Effective accelerationism Historical Data

E/ACC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00019
-4.48%
$ 188,472 $ 502
Dec 6, 6 AM $ 0.000196
-7.97%
$ 195,725 $ 467
Dec 6, 5 AM $ 0.000212
+12.35%
$ 188,869 $ 570
Dec 6, 4 AM $ 0.000189
+3.77%
$ 188,868 $ 570
Dec 6, 3 AM $ 0.000182
+0.00%
$ 182,011 $ 596
Dec 6, 2 AM $ 0.00019
-0.50%
$ 190,064 $ 596
Dec 6, 1 AM $ 0.000194
-0.94%
$ 194,381 $ 720
Dec 6, 12 AM $ 0.000202
+6.32%
$ 202,011 $ 839
Dec 5, 11 PM $ 0.00019
-8.56%
$ 208,169 $ 839
Dec 5, 10 PM $ 0.000198
+1.10%
$ 197,653 $ 897
Dec 5, 9 PM $ 0.00019
+4.32%
$ 189,834 $ 897
Dec 5, 8 PM $ 0.000182
-0.01%
$ 181,981 $ 938
Dec 5, 7 PM $ 0.000188
+0.00%
$ 188,289 $ 938
Dec 5, 6 PM $ 0.000188
+3.45%
$ 188,289 $ 938
Dec 5, 5 PM $ 0.000194
+0.00%
$ 192,106 $ 877
Dec 5, 4 PM $ 0.000194
-5.26%
$ 194,054 $ 945
Dec 5, 3 PM $ 0.000208
+6.82%
$ 208,237 $ 869
Dec 5, 2 PM $ 0.000195
+0.00%
$ 194,944 $ 869
Dec 5, 1 PM $ 0.000195
+6.52%
$ 194,943 $ 869
Dec 5, 12 PM $ 0.000183
+0.37%
$ 181,999 $ 69
Dec 5, 11 AM $ 0.000182
-0.01%
$ 181,999 $ 69
Dec 5, 10 AM $ 0.000182
+5.61%
$ 181,988 $ 69
Dec 5, 9 AM $ 0.000174
-0.82%
$ 174,075 $ 0
Dec 5, 8 AM $ 0.000179
+2.24%
$ 179,332 $ 0
Dec 5, 7 AM $ 0.000176
+0.06%
$ 175,786 $ 0
Dec 5, 6 AM $ 0.000176
-2.13%
$ 175,913 $ 0
Dec 5, 5 AM $ 0.000176
-10.71%
$ 176,146 $ 3,368
Dec 5, 4 AM $ 0.000197
+0.00%
$ 197,274 $ 3,368
Dec 5, 3 AM $ 0.000208
+6.51%
$ 207,777 $ 3,241
Dec 5, 2 AM $ 0.000201
-2.27%
$ 200,903 $ 3,241
Dec 5, 1 AM $ 0.000198
-0.50%
$ 197,618 $ 3,333
Dec 5, 12 AM $ 0.000186
+0.58%
$ 185,679 $ 2,981
Dec 4, 11 PM $ 0.000183
-6.73%
$ 182,533 $ 2,981
Dec 4, 10 PM $ 0.000185
+0.00%
$ 184,958 $ 2,831
Dec 4, 9 PM $ 0.000185
-6.43%
$ 184,960 $ 2,831
Dec 4, 8 PM $ 0.000198
+6.85%
$ 197,662 $ 2,739
Dec 4, 7 PM $ 0.000185
-8.31%
$ 184,997 $ 3,049
Dec 4, 6 PM $ 0.000202
+0.00%
$ 201,767 $ 2,951
Dec 4, 5 PM $ 0.000202
-0.61%
$ 202,077 $ 3,374
Dec 4, 4 PM $ 0.000203
+0.32%
$ 203,230 $ 3,691
Dec 4, 3 PM $ 0.000203
-0.30%
$ 202,578 $ 3,677
Dec 4, 2 PM $ 0.000203
-0.46%
$ 203,181 $ 3,629
Dec 4, 1 PM $ 0.000204
+0.73%
$ 204,115 $ 3,934
Dec 4, 12 PM $ 0.000202
-0.31%
$ 201,464 $ 4,367
Dec 4, 11 AM $ 0.000185
-4.46%
$ 184,964 $ 4,198
Dec 4, 10 AM $ 0.000207
+0.00%
$ 206,824 $ 3,908
Dec 4, 9 AM $ 0.000207
+7.51%
$ 206,823 $ 3,908
Dec 4, 8 AM $ 0.000212
+0.00%
$ 212,045 $ 2,921
Dec 4, 7 AM $ 0.000212
+0.12%
$ 212,044 $ 2,921
Dec 4, 6 AM $ 0.000209
+1.05%
$ 209,416 $ 4,020