Effective accelerationism Historical Data

E/ACC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000162
-0.90%
$ 161,993 $ 321
Dec 16, 6 AM $ 0.000152
-1.24%
$ 151,779 $ 321
Dec 16, 5 AM $ 0.000154
-2.93%
$ 157,988 $ 321
Dec 16, 4 AM $ 0.000162
+0.55%
$ 161,826 $ 0
Dec 16, 3 AM $ 0.000156
+9.30%
$ 156,371 $ 0
Dec 16, 2 AM $ 0.000142
-5.28%
$ 141,755 $ 3
Dec 16, 1 AM $ 0.000152
-2.82%
$ 152,117 $ 3
Dec 16, 12 AM $ 0.000157
+1.25%
$ 156,531 $ 3
Dec 15, 11 PM $ 0.000153
+3.92%
$ 147,076 $ 3
Dec 15, 10 PM $ 0.000154
+0.00%
$ 153,858 $ 3
Dec 15, 9 PM $ 0.000146
-4.83%
$ 146,318 $ 3
Dec 15, 8 PM $ 0.000154
-0.04%
$ 153,710 $ 3
Dec 15, 7 PM $ 0.000154
+6.61%
$ 153,896 $ 3
Dec 15, 6 PM $ 0.000155
-0.05%
$ 154,636 $ 3
Dec 15, 5 PM $ 0.000155
-0.04%
$ 154,782 $ 3
Dec 15, 4 PM $ 0.000146
-10.52%
$ 145,748 $ 3
Dec 15, 3 PM $ 0.000163
+0.09%
$ 162,751 $ 3
Dec 15, 2 PM $ 0.000163
+7.08%
$ 162,794 $ 3
Dec 15, 1 PM $ 0.000151
-3.60%
$ 156,691 $ 0
Dec 15, 12 PM $ 0.000162
-0.81%
$ 161,753 $ 0
Dec 15, 11 AM $ 0.000164
-0.67%
$ 163,486 $ 0
Dec 15, 10 AM $ 0.000166
-0.82%
$ 165,783 $ 0
Dec 15, 9 AM $ 0.000167
-4.28%
$ 166,663 $ 1
Dec 15, 8 AM $ 0.00016
-0.14%
$ 160,235 $ 1
Dec 15, 7 AM $ 0.000163
-0.36%
$ 162,600 $ 1
Dec 15, 6 AM $ 0.000162
+4.06%
$ 162,158 $ 1
Dec 15, 5 AM $ 0.000156
-1.37%
$ 157,959 $ 0
Dec 15, 4 AM $ 0.000159
+2.39%
$ 158,709 $ 1
Dec 15, 3 AM $ 0.000156
+0.25%
$ 156,078 $ 1
Dec 15, 2 AM $ 0.000154
+0.15%
$ 153,703 $ 1
Dec 15, 1 AM $ 0.000144
-1.48%
$ 144,280 $ 0
Dec 15, 12 AM $ 0.000148
-1.44%
$ 148,133 $ 0
Dec 14, 11 PM $ 0.000146
+2.14%
$ 146,035 $ 0
Dec 14, 10 PM $ 0.000143
-6.59%
$ 143,160 $ 1
Dec 14, 9 PM $ 0.000154
-0.77%
$ 153,605 $ 1
Dec 14, 8 PM $ 0.000148
-6.11%
$ 148,256 $ 1
Dec 14, 7 PM $ 0.000158
+0.01%
$ 157,524 $ 1
Dec 14, 6 PM $ 0.000155
+5.39%
$ 155,271 $ 1
Dec 14, 5 PM $ 0.000149
-7.46%
$ 148,752 $ 1
Dec 14, 4 PM $ 0.000166
-1.12%
$ 166,109 $ 1
Dec 14, 3 PM $ 0.000175
+3.42%
$ 175,142 $ 1
Dec 14, 2 PM $ 0.000174
+8.52%
$ 174,238 $ 1
Dec 14, 1 PM $ 0.000161
+0.79%
$ 160,497 $ 1
Dec 14, 12 PM $ 0.000162
+2.30%
$ 158,377 $ 3
Dec 14, 11 AM $ 0.00016
-0.23%
$ 160,222 $ 3
Dec 14, 10 AM $ 0.000154
-3.16%
$ 158,907 $ 3
Dec 14, 9 AM $ 0.000153
-6.31%
$ 152,870 $ 3
Dec 14, 8 AM $ 0.000163
+5.06%
$ 163,423 $ 3
Dec 14, 7 AM $ 0.000156
+1.48%
$ 154,129 $ 3
Dec 14, 6 AM $ 0.000161
-0.10%
$ 160,565 $ 3