Effective accelerationism Historical Data

E/ACC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000208
-0.11%
$ 207,690 $ 3,682
Dec 4, 4 AM $ 0.000209
-0.07%
$ 208,520 $ 3,754
Dec 4, 3 AM $ 0.00021
+0.20%
$ 209,848 $ 3,950
Dec 4, 2 AM $ 0.000209
-0.04%
$ 209,426 $ 7,175
Dec 4, 1 AM $ 0.000209
+0.59%
$ 208,995 $ 69,436
Dec 4, 12 AM $ 0.000208
-0.16%
$ 207,555 $ 100,545
Dec 3, 11 PM $ 0.000207
-0.12%
$ 207,175 $ 101,690
Dec 3, 10 PM $ 0.00021
+2.43%
$ 209,543 $ 98,660
Dec 3, 9 PM $ 0.000203
+0.34%
$ 203,339 $ 98,390
Dec 3, 8 PM $ 0.000203
-0.77%
$ 202,739 $ 99,430
Dec 3, 7 PM $ 0.000204
-0.15%
$ 203,971 $ 99,518
Dec 3, 6 PM $ 0.000204
+0.16%
$ 204,122 $ 101,107
Dec 3, 5 PM $ 0.000207
-0.34%
$ 206,479 $ 101,060
Dec 3, 4 PM $ 0.000208
+0.08%
$ 208,036 $ 100,884
Dec 3, 3 PM $ 0.000209
+0.46%
$ 208,588 $ 100,333
Dec 3, 2 PM $ 0.000207
-0.81%
$ 207,407 $ 102,388
Dec 3, 1 PM $ 0.000209
+1.05%
$ 208,953 $ 100,270
Dec 3, 12 PM $ 0.000207
+0.14%
$ 206,895 $ 99,510
Dec 3, 11 AM $ 0.000206
-0.45%
$ 206,285 $ 99,959
Dec 3, 10 AM $ 0.000207
+0.17%
$ 206,882 $ 99,640
Dec 3, 9 AM $ 0.000207
+0.22%
$ 206,918 $ 99,417
Dec 3, 8 AM $ 0.000207
-0.28%
$ 206,664 $ 100,165
Dec 3, 7 AM $ 0.000209
-0.78%
$ 208,901 $ 101,705
Dec 3, 6 AM $ 0.000211
+6.91%
$ 210,543 $ 95,124
Dec 3, 5 AM $ 0.000197
+0.93%
$ 196,943 $ 92,722
Dec 3, 4 AM $ 0.000195
+5.48%
$ 195,121 $ 90,666
Dec 3, 3 AM $ 0.000185
-1.72%
$ 184,978 $ 2,511
Dec 3, 2 AM $ 0.000188
-12.28%
$ 187,554 $ 4
Dec 3, 1 AM $ 0.000227
-3.49%
$ 226,480 $ 1,707
Dec 3, 12 AM $ 0.00019
+3.70%
$ 189,499 $ 1,706
Dec 2, 11 PM $ 0.000183
+3.74%
$ 182,745 $ 3,477
Dec 2, 10 PM $ 0.000176
-3.33%
$ 176,162 $ 3,543
Dec 2, 9 PM $ 0.000182
+3.45%
$ 182,237 $ 3,662
Dec 2, 8 PM $ 0.000176
-3.24%
$ 176,167 $ 3,264
Dec 2, 7 PM $ 0.000182
-0.02%
$ 182,085 $ 3,263
Dec 2, 6 PM $ 0.000176
+0.08%
$ 176,103 $ 3,532
Dec 2, 5 PM $ 0.000176
-6.26%
$ 175,968 $ 3,527
Dec 2, 4 PM $ 0.000184
-0.16%
$ 184,354 $ 3,495
Dec 2, 3 PM $ 0.000185
+4.31%
$ 184,656 $ 3,351
Dec 2, 2 PM $ 0.000177
+0.01%
$ 177,049 $ 3,337
Dec 2, 1 PM $ 0.000177
+0.86%
$ 177,035 $ 3,369
Dec 2, 11 AM $ 0.000176
+0.49%
$ 176,134 $ 3,179
Dec 2, 10 AM $ 0.000175
-0.16%
$ 175,284 $ 3,281
Dec 2, 9 AM $ 0.000176
+1.53%
$ 175,568 $ 5,046
Dec 2, 8 AM $ 0.000173
+3.46%
$ 172,935 $ 5,227
Dec 2, 7 AM $ 0.000167
+1.71%
$ 167,149 $ 4,822
Dec 2, 6 AM $ 0.000164
-3.40%
$ 164,340 $ 5,999
Dec 2, 2 AM $ 0.000159
+0.00%
$ 158,971 $ 5,565
Dec 2, 1 AM $ 0.000159
-4.49%
$ 158,971 $ 5,575
Dec 1, 10 PM $ 0.000172
-2.16%
$ 172,200 $ 6,317