Effective accelerationism Historical Data

E/ACC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000176
+0.00%
$ 175,994 $ 6,313
Dec 1, 8 PM $ 0.000176
+1.37%
$ 175,994 $ 6,461
Dec 1, 7 PM $ 0.000174
-1.35%
$ 173,625 $ 6,581
Dec 1, 6 PM $ 0.000176
+1.32%
$ 175,994 $ 6,702
Dec 1, 5 PM $ 0.000174
-1.30%
$ 173,712 $ 6,839
Dec 1, 4 PM $ 0.000176
+6.96%
$ 175,994 $ 6,418
Dec 1, 3 PM $ 0.000165
+0.05%
$ 164,536 $ 6,029
Dec 1, 2 PM $ 0.000164
+2.79%
$ 164,455 $ 6,139
Dec 1, 1 PM $ 0.000159
+0.00%
$ 159,034 $ 6,344
Dec 1, 12 PM $ 0.000165
+0.01%
$ 164,908 $ 6,387
Dec 1, 10 AM $ 0.00018
-0.01%
$ 179,963 $ 7,070
Dec 1, 9 AM $ 0.00018
+0.00%
$ 179,978 $ 7,112
Dec 1, 8 AM $ 0.00018
-0.31%
$ 179,984 $ 5,007
Dec 1, 7 AM $ 0.000181
-1.62%
$ 180,541 $ 5,128
Dec 1, 6 AM $ 0.000184
-0.27%
$ 183,514 $ 3,460
Dec 1, 5 AM $ 0.000188
-0.21%
$ 188,434 $ 3,603
Dec 1, 4 AM $ 0.000189
-0.03%
$ 188,837 $ 3,724
Dec 1, 3 AM $ 0.000189
+0.00%
$ 188,893 $ 3,821
Dec 1, 2 AM $ 0.000189
+0.00%
$ 188,887 $ 3,886
Dec 1, 1 AM $ 0.000189
-0.34%
$ 188,893 $ 3,803
Dec 1, 12 AM $ 0.000193
-3.73%
$ 193,149 $ 3,865
Nov 30, 11 PM $ 0.000201
-1.99%
$ 200,638 $ 4,064
Nov 30, 10 PM $ 0.000205
+0.00%
$ 204,713 $ 4,231
Nov 30, 9 PM $ 0.000204
-0.16%
$ 204,389 $ 4,109
Nov 30, 8 PM $ 0.000205
+1.12%
$ 204,713 $ 4,473
Nov 30, 7 PM $ 0.000203
+1.62%
$ 202,516 $ 4,360
Nov 30, 6 PM $ 0.000199
+0.22%
$ 199,296 $ 4,209
Nov 30, 5 PM $ 0.000199
+0.00%
$ 198,863 $ 4,186
Nov 30, 4 PM $ 0.0002
+0.34%
$ 199,543 $ 4,118
Nov 30, 3 PM $ 0.000199
+0.00%
$ 198,863 $ 4,049
Nov 30, 2 PM $ 0.0002
-0.01%
$ 199,525 $ 3,981
Nov 30, 1 PM $ 0.0002
+0.34%
$ 199,538 $ 3,910
Nov 30, 12 PM $ 0.000199
+2.03%
$ 198,863 $ 3,784
Nov 30, 11 AM $ 0.000196
-1.61%
$ 195,626 $ 3,672
Nov 30, 10 AM $ 0.000199
-0.01%
$ 198,833 $ 3,602
Nov 30, 9 AM $ 0.000199
-0.02%
$ 199,176 $ 3,556
Nov 30, 8 AM $ 0.000199
+1.08%
$ 199,208 $ 3,489
Nov 30, 7 AM $ 0.000195
-1.36%
$ 194,923 $ 3,214
Nov 30, 6 AM $ 0.000198
+0.16%
$ 197,918 $ 3,186
Nov 30, 5 AM $ 0.000198
-0.05%
$ 197,603 $ 3,049
Nov 30, 4 AM $ 0.000198
+0.02%
$ 198,028 $ 2,936
Nov 30, 3 AM $ 0.000198
+0.14%
$ 197,980 $ 2,786
Nov 30, 2 AM $ 0.000198
+0.00%
$ 197,703 $ 2,719
Nov 30, 1 AM $ 0.000198
+0.23%
$ 198,150 $ 2,651
Nov 30, 12 AM $ 0.000198
+0.25%
$ 197,703 $ 2,587
Nov 29, 11 PM $ 0.000198
-0.26%
$ 197,709 $ 2,523
Nov 29, 10 PM $ 0.000198
-1.25%
$ 198,228 $ 2,520
Nov 29, 9 PM $ 0.000201
+0.01%
$ 200,725 $ 2,274
Nov 29, 8 PM $ 0.000201
-0.01%
$ 200,711 $ 1,805
Nov 29, 7 PM $ 0.000201
+0.00%
$ 200,733 $ 1,774