Effective accelerationism Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000175
-7.12%
$ 174,586 $ 3,162
Dec 6, 2025 $ 0.000188
-1.06%
$ 187,973 $ 2,407
Dec 5, 2025 $ 0.00019
+2.92%
$ 208,169 $ 839
Dec 4, 2025 $ 0.000183
-12.20%
$ 182,533 $ 2,981
Dec 3, 2025 $ 0.000207
+13.37%
$ 207,175 $ 101,690
Dec 2, 2025 $ 0.000183
+9.79%
$ 182,745 $ 3,477
Dec 1, 2025 $ 0.000172
-14.17%
$ 172,200 $ 6,317
Nov 30, 2025 $ 0.000205
+3.80%
$ 200,638 $ 4,231
Nov 29, 2025 $ 0.000198
-1.50%
$ 197,709 $ 2,520
Nov 28, 2025 $ 0.000201
-7.33%
$ 201,253 $ 4,086
Nov 27, 2025 $ 0.000216
-1.60%
$ 217,166 $ 2,388
Nov 26, 2025 $ 0.000219
+3.41%
$ 219,863 $ 7,747
Nov 25, 2025 $ 0.000241
+13.51%
$ 242,420 $ 10,046
Nov 24, 2025 $ 0.000213
+4.99%
$ 212,504 $ 2,725
Nov 23, 2025 $ 0.000204
+0.20%
$ 202,393 $ 2,450
Nov 22, 2025 $ 0.000202
+0.00%
$ 203,233 $ 2,482
Nov 21, 2025 $ 0.000202
-4.77%
$ 202,895 $ 2,550
Nov 20, 2025 $ 0.000213
-2.53%
$ 212,203 $ 4,139
Nov 19, 2025 $ 0.000217
-5.65%
$ 217,242 $ 2,818
Nov 18, 2025 $ 0.000232
+4.77%
$ 230,262 $ 3,629
Nov 17, 2025 $ 0.000221
-6.82%
$ 220,963 $ 3,327
Nov 16, 2025 $ 0.000236
-7.49%
$ 237,123 $ 4,926
Nov 15, 2025 $ 0.000256
-0.29%
$ 255,573 $ 2,265
Nov 14, 2025 $ 0.000256
-2.62%
$ 256,311 $ 4,197
Nov 13, 2025 $ 0.000263
-6.29%
$ 263,214 $ 3,806
Nov 12, 2025 $ 0.000281
-1.71%
$ 281,030 $ 2,443
Nov 11, 2025 $ 0.000286
-8.49%
$ 285,969 $ 4,612
Nov 10, 2025 $ 0.000313
+8.07%
$ 312,513 $ 4,536
Nov 9, 2025 $ 0.000289
+3.41%
$ 289,190 $ 3,363
Nov 8, 2025 $ 0.00028
-1.59%
$ 279,663 $ 2,529
Nov 7, 2025 $ 0.000284
+1.97%
$ 284,070 $ 3,359
Nov 6, 2025 $ 0.000279
-5.39%
$ 278,590 $ 2,907
Nov 5, 2025 $ 0.000294
+9.29%
$ 294,470 $ 2,858
Nov 4, 2025 $ 0.000269
-13.18%
$ 269,451 $ 4,973
Nov 3, 2025 $ 0.00031
-12.00%
$ 310,350 $ 4,112
Nov 2, 2025 $ 0.000351
+2.81%
$ 350,907 $ 3,450
Nov 1, 2025 $ 0.000341
-1.22%
$ 341,316 $ 4,470
Oct 31, 2025 $ 0.000355
+3.09%
$ 345,548 $ 4,579
Oct 30, 2025 $ 0.000345
-6.81%
$ 344,038 $ 5,448
Oct 29, 2025 $ 0.00037
-14.06%
$ 369,841 $ 10,809
Oct 28, 2025 $ 0.00043
+30.07%
$ 430,349 $ 41,390
Oct 27, 2025 $ 0.000331
-4.56%
$ 330,869 $ 3,737
Oct 26, 2025 $ 0.000347
-5.66%
$ 346,662 $ 6,902
Oct 25, 2025 $ 0.000367
+7.91%
$ 367,472 $ 4,176
Oct 24, 2025 $ 0.000341
-0.79%
$ 340,528 $ 5,186
Oct 23, 2025 $ 0.000351
+10.28%
$ 344,158 $ 3,852
Oct 22, 2025 $ 0.000319
-6.27%
$ 318,399 $ 4,626
Oct 21, 2025 $ 0.000342
-1.84%
$ 340,321 $ 3,390
Oct 20, 2025 $ 0.00035
+2.05%
$ 348,473 $ 5,075
Oct 19, 2025 $ 0.000344
+2.35%
$ 342,914 $ 4,154