Effective accelerationism Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000105
-17.23%
$105,479 $6,186
Jan 17, 2026 $0.000163
-3.94%
$162,771 $902
Jan 2, 2026 $0.000163
-0.78%
$162,552 $1,680
Jan 1, 2026 $0.000164
+10.94%
$163,837 $9,841
Dec 31, 2025 $0.000148
+0.63%
$147,970 $7,543
Dec 28, 2025 $0.00015
-3.51%
$-- $1,326
Dec 27, 2025 $0.000153
-4.94%
$153,724 $37,446
Dec 25, 2025 $0.000147
-2.72%
$-- $614
Dec 24, 2025 $0.000146
-1.16%
$146,259 $0.1
Dec 23, 2025 $0.000154
-1.55%
$153,976 $153
Dec 22, 2025 $0.000146
-1.09%
$148,133 $2
Dec 21, 2025 $0.00015
-2.69%
$156,636 $98
Dec 20, 2025 $0.000158
+0.78%
$154,427 $832
Dec 19, 2025 $0.000165
+6.08%
$156,473 $1,599
Dec 18, 2025 $0.000146
-2.20%
$145,810 $214
Dec 17, 2025 $0.000148
-5.08%
$155,757 $56
Dec 16, 2025 $0.000171
+10.78%
$156,084 $324
Dec 15, 2025 $0.000154
+2.37%
$147,076 $3
Dec 14, 2025 $0.000143
-16.34%
$146,035 $1
Dec 13, 2025 $0.000162
+5.66%
$163,260 $4
Dec 12, 2025 $0.000156
-21.07%
$158,326 $2,540
Dec 11, 2025 $0.000187
-0.86%
$186,668 $318
Dec 10, 2025 $0.000188
+3.43%
$188,290 $399
Dec 9, 2025 $0.000183
-1.35%
$189,331 $953
Dec 8, 2025 $0.000185
+6.03%
$185,106 $4,443
Dec 7, 2025 $0.000175
-7.12%
$174,586 $3,162
Dec 6, 2025 $0.000188
-1.06%
$187,973 $2,407
Dec 5, 2025 $0.00019
+2.92%
$208,169 $839
Dec 4, 2025 $0.000183
-12.20%
$182,533 $2,981
Dec 3, 2025 $0.000207
+13.37%
$207,175 $101,690
Dec 2, 2025 $0.000183
+9.79%
$182,745 $3,477
Dec 1, 2025 $0.000172
-14.17%
$172,200 $6,317
Nov 30, 2025 $0.000205
+3.80%
$200,638 $4,231
Nov 29, 2025 $0.000198
-1.50%
$197,709 $2,520
Nov 28, 2025 $0.000201
-7.33%
$201,253 $4,086
Nov 27, 2025 $0.000216
-1.60%
$217,166 $2,388
Nov 26, 2025 $0.000219
+3.41%
$219,863 $7,747
Nov 25, 2025 $0.000241
+13.51%
$242,420 $10,046
Nov 24, 2025 $0.000213
+4.99%
$212,504 $2,725
Nov 23, 2025 $0.000204
+0.20%
$202,393 $2,450
Nov 22, 2025 $0.000202
+0.00%
$203,233 $2,482
Nov 21, 2025 $0.000202
-4.77%
$202,895 $2,550
Nov 20, 2025 $0.000213
-2.53%
$212,203 $4,139
Nov 19, 2025 $0.000217
-5.65%
$217,242 $2,818
Nov 18, 2025 $0.000232
+4.77%
$230,262 $3,629
Nov 17, 2025 $0.000221
-6.82%
$220,963 $3,327
Nov 16, 2025 $0.000236
-7.49%
$237,123 $4,926
Nov 15, 2025 $0.000256
-0.29%
$255,573 $2,265
Nov 14, 2025 $0.000256
-2.62%
$256,311 $4,197
Nov 13, 2025 $0.000263
-6.29%
$263,214 $3,806