Effective accelerationism Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0000697
-0.11%
$69,640 $4,186
Jun 17, 6 AM $0.00007
+0.00%
$69,992 $4,203
Jun 17, 5 AM $0.0000702
+0.17%
$70,183 $4,207
Jun 17, 4 AM $0.00007
-0.14%
$70,002 $4,207
Jun 17, 3 AM $0.0000702
+0.00%
$70,198 $4,554
Jun 15, 4 PM $0.000071
+0.00%
$70,957 $6
Jun 14, 8 PM $0.000064
+0.00%
$64,013 $11
Jun 14, 7 PM $0.0000637
+0.19%
$63,724 $11
Jun 14, 6 PM $0.0000637
-0.36%
$63,717 $1,706
Jun 14, 5 PM $0.0000639
-0.18%
$63,887 $1,713
Jun 14, 4 PM $0.0000641
+0.11%
$64,095 $1,713
Jun 14, 3 PM $0.000064
-0.02%
$64,010 $1,708
Jun 14, 2 PM $0.0000643
+0.15%
$64,336 $1,714
Jun 14, 1 PM $0.0000644
-0.14%
$64,420 $1,721
Jun 14, 12 PM $0.0000647
-0.19%
$64,734 $1,730
Jun 14, 11 AM $0.0000647
-0.47%
$64,705 $1,734
Jun 14, 10 AM $0.000065
+0.30%
$65,009 $1,729
Jun 14, 9 AM $0.0000648
-0.06%
$64,803 $1,730
Jun 14, 8 AM $0.0000648
-0.03%
$64,750 $1,728
Jun 14, 7 AM $0.0000648
-0.16%
$64,768 $1,730
Jun 14, 6 AM $0.0000649
+0.31%
$64,915 $2,133
Jun 14, 5 AM $0.0000651
-0.46%
$65,098 $2,155
Jun 14, 4 AM $0.0000655
-0.03%
$65,497 $2,159
Jun 14, 3 AM $0.0000654
-0.23%
$65,394 $2,160
Jun 14, 2 AM $0.0000654
-0.21%
$65,372 $2,153
Jun 14, 1 AM $0.0000653
-0.15%
$65,275 $2,149
Jun 14, 12 AM $0.0000654
-0.22%
$65,338 $2,152
Jun 13, 11 PM $0.0000655
-0.33%
$65,456 $2,159
Jun 13, 10 PM $0.0000657
+0.00%
$65,659 $2,462
Jun 13, 6 PM $0.0000747
-0.20%
$74,650 $1,950
Jun 13, 5 PM $0.0000746
-0.02%
$74,559 $1,939
Jun 13, 4 PM $0.0000749
-0.37%
$74,916 $1,955
Jun 13, 3 PM $0.0000749
+0.05%
$74,916 $1,947
Jun 13, 2 PM $0.0000747
+0.23%
$74,709 $1,938
Jun 13, 1 PM $0.0000745
+0.07%
$74,489 $1,943
Jun 13, 12 PM $0.0000744
-0.03%
$74,427 $1,943
Jun 13, 11 AM $0.000074
-0.06%
$73,969 $1,932
Jun 13, 10 AM $0.000074
+0.01%
$73,950 $1,930
Jun 13, 9 AM $0.000074
+0.09%
$73,938 $1,928
Jun 13, 8 AM $0.0000739
+0.12%
$73,838 $1,925
Jun 13, 7 AM $0.0000736
+0.26%
$73,588 $1,916
Jun 13, 6 AM $0.0000759
+0.02%
$75,862 $1,980
Jun 13, 5 AM $0.0000758
-0.23%
$75,814 $1,506
Jun 13, 4 AM $0.000076
+0.03%
$75,935 $1,505
Jun 13, 3 AM $0.0000762
-0.17%
$76,139 $1,512
Jun 13, 2 AM $0.0000766
+0.31%
$76,592 $1,514
Jun 13, 1 AM $0.0000762
+0.13%
$76,193 $1,508
Jun 13, 12 AM $0.0000759
+0.00%
$75,930 $1,590
Jun 10, 10 PM $0.0000805
+0.00%
$-- $484
Jun 10, 9 PM $0.0000806
-0.57%
$80,630 $537