Effective accelerationism Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000103
-0.12%
$ 102,932 $ 8
Mar 9, 2 PM $ 0.0000958
-6.47%
$ 95,735 $ 8
Mar 9, 11 AM $ 0.0000999
+0.00%
$ 99,839 $ 7
Mar 8, 6 PM $ 0.0000925
+0.00%
$ 92,447 $ 16
Mar 8, 5 PM $ 0.0000927
+0.27%
$ 92,726 $ 16
Mar 8, 4 PM $ 0.000093
-0.01%
$ 93,011 $ 7,352
Mar 8, 3 PM $ 0.0000932
-0.06%
$ 93,164 $ 7,367
Mar 8, 2 PM $ 0.0000933
+0.71%
$ 93,263 $ 7,319
Mar 8, 1 PM $ 0.0000934
-0.40%
$ 93,423 $ 7,433
Mar 8, 12 PM $ 0.0000942
-0.17%
$ 94,176 $ 7,475
Mar 8, 11 AM $ 0.0000944
-0.71%
$ 94,382 $ 7,532
Mar 8, 10 AM $ 0.0000944
+0.18%
$ 94,373 $ 7,465
Mar 8, 9 AM $ 0.0000939
+0.10%
$ 93,918 $ 7,434
Mar 8, 8 AM $ 0.0000938
-0.02%
$ 93,815 $ 7,422
Mar 8, 7 AM $ 0.0000936
+0.23%
$ 93,581 $ 7,385
Mar 8, 6 AM $ 0.0000935
-0.05%
$ 93,530 $ 7,401
Mar 8, 5 AM $ 0.000093
-0.23%
$ 93,025 $ 7,374
Mar 8, 4 AM $ 0.0000934
-0.02%
$ 93,401 $ 7,596
Mar 8, 3 AM $ 0.0000934
-0.39%
$ 93,348 $ 7,620
Mar 8, 2 AM $ 0.0000939
+0.03%
$ 93,861 $ 7,637
Mar 8, 1 AM $ 0.000094
-0.24%
$ 93,973 $ 7,665
Mar 8, 12 AM $ 0.0000945
+0.21%
$ 94,465 $ 7,687
Mar 7, 11 PM $ 0.0000942
+0.37%
$ 94,216 $ 7,638
Mar 7, 10 PM $ 0.0000943
+0.00%
$ 94,259 $ 8,374
Mar 4, 4 PM $ 0.000106
-1.45%
$ -- $ 1,145
Mar 1, 12 PM $ 0.0000945
+0.54%
$ 94,501 $ 960
Mar 1, 11 AM $ 0.0000942
+0.05%
$ 94,132 $ 3,815
Mar 1, 10 AM $ 0.0000941
+0.10%
$ 94,047 $ 3,810
Mar 1, 9 AM $ 0.0000944
-1.11%
$ 94,346 $ 4,138
Mar 1, 8 AM $ 0.0000957
+0.03%
$ 95,660 $ 4,138
Mar 1, 7 AM $ 0.0000948
+0.46%
$ 94,817 $ 4,106
Mar 1, 6 AM $ 0.0000948
-0.95%
$ 94,764 $ 4,023
Mar 1, 5 AM $ 0.0000958
-0.08%
$ 95,786 $ 4,032
Mar 1, 4 AM $ 0.0000952
-0.79%
$ 95,157 $ 4,034
Mar 1, 3 AM $ 0.0000959
-0.73%
$ 95,840 $ 4,301
Mar 1, 2 AM $ 0.0000959
+3.02%
$ 95,917 $ 4,148
Mar 1, 1 AM $ 0.0000924
+0.05%
$ 92,415 $ 4,115
Mar 1, 12 AM $ 0.0000924
+0.55%
$ 92,424 $ 4,396
Feb 28, 11 PM $ 0.0000922
+0.86%
$ 92,170 $ 4,572
Feb 28, 10 PM $ 0.000091
+0.12%
$ 91,020 $ 7,097
Feb 28, 9 PM $ 0.0000905
+0.75%
$ 90,484 $ 7,011
Feb 28, 8 PM $ 0.0000885
+0.20%
$ 88,527 $ 7,146
Feb 28, 7 PM $ 0.000087
-0.59%
$ 86,949 $ 7,004
Feb 28, 6 PM $ 0.0000866
+0.46%
$ 86,581 $ 6,893
Feb 28, 5 PM $ 0.0000863
+0.14%
$ 86,312 $ 6,893
Feb 28, 4 PM $ 0.000086
+0.06%
$ 85,977 $ 6,874
Feb 28, 3 PM $ 0.0000851
-1.30%
$ 85,093 $ 6,907
Feb 28, 2 PM $ 0.0000843
+0.00%
$ 84,297 $ 6,754
Feb 28, 1 PM $ 0.0000843
+1.38%
$ 84,297 $ 6,708
Feb 28, 12 PM $ 0.0000831
+0.01%
$ 83,087 $ 6,379