Effective accelerationism Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.000499
+12.50%
$-- $23,889
May 5 $0.000444
+29.65%
$443,180 $22,401
Apr 28 $0.000339
-8.68%
$342,318 $24,666
Apr 21 $0.000403
+7.60%
$403,226 $29,849
Apr 14 $0.000398
+0.52%
$374,557 $22,531
Apr 7 $0.000452
+28.40%
$396,186 $36,033
Mar 31 $0.000371
+6.95%
$341,228 $33,971
Mar 24 $0.000345
-24.17%
$346,538 $23,409
Mar 17 $0.000446
-8.82%
$454,794 $26,036
Mar 10 $0.000532
+17.19%
$488,393 $26,035
Mar 3 $0.000496
-41.70%
$453,894 $32,712
Feb 24 $0.00085
+24.64%
$850,031 $43,317
Feb 17 $0.000735
-30.86%
$680,978 $43,980
Feb 10 $0.00123
-16.77%
$1.05 million $21,158
Feb 3 $0.00147
+28.58%
$1.46 million $23,197
Jan 27 $0.00114
-40.88%
$1.14 million $45,832
Jan 20 $0.00257
-9.42%
$1.98 million $65,222
Jan 13 $0.0031
-30.16%
$2.81 million $480,581
Jan 6 $0.00531
+5.75%
$4.78 million $2.87 million
Dec 30 $0.00448
+88.09%
$4.23 million $110,111
Dec 23 $0.00282
-17.98%
$2.38 million $56,088
Dec 16 $0.00438
-12.44%
$3.43 million $115,123
Dec 9 $0.00462
-37.52%
$5.17 million $180,150
Dec 2 $0.00513
-48.76%
$7.39 million $104,018
Nov 25 $0.0111
-12.03%
$11.08 million $147,824
Nov 18 $0.0073
-56.34%
$12.61 million $173,842
Nov 11 $0.0239
+11.15%
$16.76 million $1.81 million
Nov 4 $0.026
+123.71%
$22.79 million $1.29 million
Oct 28 $0.0116
-23.19%
$11.64 million $5.11 million
Oct 21 $0.0127
+128.48%
$15.21 million $28.87 million
Download