Effective accelerationism Historical Data

E/ACC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000201
+0.00%
$ 200,746 $ 1,785
Nov 29, 5 PM $ 0.000201
+0.01%
$ 200,746 $ 1,843
Nov 29, 4 PM $ 0.000201
+0.00%
$ 200,738 $ 1,887
Nov 29, 3 PM $ 0.000201
+0.00%
$ 200,738 $ 1,915
Nov 29, 2 PM $ 0.000201
+0.00%
$ 200,733 $ 1,931
Nov 29, 1 PM $ 0.000201
+0.00%
$ 200,747 $ 1,931
Nov 29, 12 PM $ 0.000201
+0.01%
$ 200,747 $ 1,931
Nov 29, 11 AM $ 0.000201
-0.22%
$ 201,173 $ 3,975
Nov 29, 10 AM $ 0.000201
+0.22%
$ 201,177 $ 3,935
Nov 29, 9 AM $ 0.000201
+0.00%
$ 200,733 $ 3,930
Nov 29, 8 AM $ 0.000201
-0.43%
$ 200,733 $ 3,930
Nov 29, 7 AM $ 0.000202
+0.43%
$ 201,597 $ 3,930
Nov 29, 6 AM $ 0.000201
-0.51%
$ 200,733 $ 3,936
Nov 29, 5 AM $ 0.000202
+0.25%
$ 201,766 $ 3,941
Nov 29, 4 AM $ 0.000201
+0.00%
$ 201,253 $ 3,973
Nov 29, 3 AM $ 0.000201
-0.27%
$ 201,253 $ 4,016
Nov 29, 2 AM $ 0.000202
+0.27%
$ 201,803 $ 4,013
Nov 29, 1 AM $ 0.000201
-0.25%
$ 201,253 $ 4,013
Nov 29, 12 AM $ 0.000202
+0.25%
$ 201,766 $ 4,033
Nov 28, 11 PM $ 0.000201
+0.00%
$ 201,253 $ 4,064
Nov 28, 10 PM $ 0.000201
-0.25%
$ 201,253 $ 4,086
Nov 28, 9 PM $ 0.000202
+0.25%
$ 201,763 $ 4,094
Nov 28, 8 PM $ 0.000201
-0.17%
$ 201,253 $ 4,103
Nov 28, 7 PM $ 0.000202
+0.18%
$ 201,601 $ 4,103
Nov 28, 6 PM $ 0.000201
-0.60%
$ 201,243 $ 4,090
Nov 28, 5 PM $ 0.000205
-0.20%
$ 204,643 $ 4,065
Nov 28, 4 PM $ 0.000205
+0.30%
$ 205,113 $ 4,025
Nov 28, 3 PM $ 0.000205
-1.15%
$ 204,503 $ 3,995
Nov 28, 2 PM $ 0.000207
+1.16%
$ 206,875 $ 3,980
Nov 28, 1 PM $ 0.000205
+0.00%
$ 204,503 $ 1,926
Nov 28, 12 PM $ 0.000204
-3.97%
$ 204,493 $ 1,927
Nov 28, 11 AM $ 0.000213
-1.57%
$ 212,941 $ 1,959
Nov 28, 10 AM $ 0.000216
-0.02%
$ 216,343 $ 1,989
Nov 28, 9 AM $ 0.000216
+0.02%
$ 216,384 $ 1,969
Nov 28, 8 AM $ 0.000216
+0.00%
$ 216,343 $ 1,969
Nov 28, 7 AM $ 0.000216
-0.01%
$ 216,343 $ 1,970
Nov 28, 6 AM $ 0.000216
+0.01%
$ 216,364 $ 1,971
Nov 28, 5 AM $ 0.000216
+0.01%
$ 216,343 $ 1,997
Nov 28, 4 AM $ 0.000216
+0.02%
$ 216,385 $ 1,970
Nov 28, 3 AM $ 0.000216
+0.05%
$ 216,343 $ 1,922
Nov 28, 2 AM $ 0.000216
-0.02%
$ 216,343 $ 1,924
Nov 28, 1 AM $ 0.000216
+0.02%
$ 216,383 $ 1,924
Nov 28, 12 AM $ 0.000216
-0.38%
$ 216,343 $ 2,411
Nov 27, 11 PM $ 0.000217
+0.38%
$ 217,166 $ 2,410
Nov 27, 10 PM $ 0.000216
+0.00%
$ 216,343 $ 2,388
Nov 27, 9 PM $ 0.000216
-0.68%
$ 216,343 $ 2,379
Nov 27, 8 PM $ 0.000218
+0.74%
$ 217,832 $ 2,369
Nov 27, 7 PM $ 0.000216
-0.55%
$ 216,233 $ 2,414
Nov 27, 6 PM $ 0.000217
+0.56%
$ 217,434 $ 2,412
Nov 27, 5 PM $ 0.000216
+0.00%
$ 216,233 $ 2,628