Effective accelerationism Historical Data

E/ACC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000216
-0.66%
$ 216,233 $ 2,673
Nov 27, 3 PM $ 0.000218
+0.66%
$ 217,660 $ 2,673
Nov 27, 2 PM $ 0.000216
-0.59%
$ 216,233 $ 2,697
Nov 27, 1 PM $ 0.000218
+0.59%
$ 217,513 $ 2,697
Nov 27, 12 PM $ 0.000216
+0.00%
$ 216,233 $ 2,692
Nov 27, 11 AM $ 0.000216
-0.89%
$ 216,233 $ 2,693
Nov 27, 10 AM $ 0.000218
+0.90%
$ 218,175 $ 2,691
Nov 27, 9 AM $ 0.000216
-1.28%
$ 216,233 $ 2,692
Nov 27, 8 AM $ 0.000219
+1.29%
$ 219,028 $ 2,693
Nov 27, 7 AM $ 0.000216
+0.00%
$ 216,233 $ 2,654
Nov 27, 6 AM $ 0.000216
-0.91%
$ 216,233 $ 2,661
Nov 27, 5 AM $ 0.000218
+0.92%
$ 218,214 $ 2,686
Nov 27, 4 AM $ 0.000216
-0.96%
$ 216,233 $ 2,738
Nov 27, 3 AM $ 0.000218
+0.96%
$ 218,318 $ 2,745
Nov 27, 2 AM $ 0.000216
+0.00%
$ 216,233 $ 3,016
Nov 27, 1 AM $ 0.000216
-0.99%
$ 216,233 $ 3,016
Nov 27, 12 AM $ 0.000218
-0.68%
$ 218,370 $ 3,055
Nov 26, 11 PM $ 0.00022
+0.29%
$ 219,863 $ 7,318
Nov 26, 10 PM $ 0.000219
-0.27%
$ 219,219 $ 7,747
Nov 26, 9 PM $ 0.00022
+0.19%
$ 219,816 $ 9,524
Nov 26, 8 PM $ 0.000219
-0.45%
$ 219,400 $ 10,092
Nov 26, 7 PM $ 0.00022
+0.24%
$ 220,386 $ 11,028
Nov 26, 6 PM $ 0.00022
+2.95%
$ 219,869 $ 10,825
Nov 26, 5 PM $ 0.000214
+0.94%
$ 213,569 $ 10,550
Nov 26, 4 PM $ 0.000212
+0.32%
$ 211,580 $ 10,455
Nov 26, 3 PM $ 0.000211
-0.60%
$ 210,909 $ 10,464
Nov 26, 2 PM $ 0.000212
+0.49%
$ 212,186 $ 10,334
Nov 26, 1 PM $ 0.000211
-0.32%
$ 211,145 $ 10,351
Nov 26, 12 PM $ 0.000212
-0.48%
$ 211,833 $ 10,432
Nov 26, 11 AM $ 0.000213
-0.09%
$ 212,845 $ 10,476
Nov 26, 10 AM $ 0.000213
+0.20%
$ 213,037 $ 10,479
Nov 26, 9 AM $ 0.000213
-0.59%
$ 212,622 $ 10,523
Nov 26, 8 AM $ 0.000214
-0.76%
$ 213,889 $ 10,626
Nov 26, 7 AM $ 0.000216
+0.63%
$ 215,527 $ 10,673
Nov 26, 6 AM $ 0.000214
+1.03%
$ 214,173 $ 10,643
Nov 26, 5 AM $ 0.000212
+0.00%
$ 211,993 $ 2,459
Nov 25, 11 PM $ 0.000242
+0.50%
$ 242,420 $ 10,589
Nov 25, 10 PM $ 0.000241
-0.73%
$ 241,207 $ 10,046
Nov 25, 9 PM $ 0.000243
+0.93%
$ 242,985 $ 8,055
Nov 25, 8 PM $ 0.000245
+6.25%
$ 244,965 $ 7,420
Nov 25, 7 PM $ 0.00023
-1.24%
$ 230,113 $ 6,324
Nov 25, 6 PM $ 0.000233
+0.03%
$ 233,431 $ 6,355
Nov 25, 5 PM $ 0.000233
+0.69%
$ 233,367 $ 6,320
Nov 25, 4 PM $ 0.000232
+0.99%
$ 231,776 $ 6,284
Nov 25, 3 PM $ 0.00023
-1.50%
$ 229,505 $ 6,310
Nov 25, 2 PM $ 0.000233
-0.27%
$ 233,002 $ 6,415
Nov 25, 1 PM $ 0.000234
+0.02%
$ 233,622 $ 6,769
Nov 25, 12 PM $ 0.000233
-0.04%
$ 233,471 $ 6,734
Nov 25, 11 AM $ 0.000234
-0.07%
$ 233,566 $ 6,735
Nov 25, 10 AM $ 0.000234
+0.78%
$ 233,733 $ 6,682