Effective accelerationism Historical Data

E/ACC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000232
-0.59%
$ 231,927 $ 6,643
Nov 25, 8 AM $ 0.000233
-0.10%
$ 233,313 $ 6,651
Nov 25, 7 AM $ 0.000234
-1.14%
$ 233,551 $ 6,593
Nov 25, 6 AM $ 0.000236
+1.15%
$ 236,242 $ 6,591
Nov 25, 5 AM $ 0.000234
+8.66%
$ 233,552 $ 2,810
Nov 25, 4 AM $ 0.000215
+1.38%
$ 214,945 $ 419
Nov 25, 3 AM $ 0.000212
-0.50%
$ 212,013 $ 2,367
Nov 25, 2 AM $ 0.000213
+0.34%
$ 213,083 $ 2,425
Nov 25, 1 AM $ 0.000212
+0.33%
$ 212,364 $ 2,474
Nov 25, 12 AM $ 0.000212
-0.39%
$ 211,673 $ 2,707
Nov 24, 11 PM $ 0.000213
+0.00%
$ 212,504 $ 2,707
Nov 24, 10 PM $ 0.000213
+0.39%
$ 212,499 $ 2,725
Nov 24, 9 PM $ 0.000212
+0.00%
$ 211,673 $ 2,645
Nov 24, 8 PM $ 0.000212
+2.02%
$ 211,672 $ 2,650
Nov 24, 7 PM $ 0.000207
-0.69%
$ 207,483 $ 2,819
Nov 24, 6 PM $ 0.000209
+0.01%
$ 208,924 $ 2,831
Nov 24, 5 PM $ 0.000208
+2.32%
$ 208,097 $ 2,824
Nov 24, 4 PM $ 0.000203
+1.65%
$ 203,373 $ 2,800
Nov 24, 3 PM $ 0.0002
-0.95%
$ 200,070 $ 2,729
Nov 24, 2 PM $ 0.000202
-0.01%
$ 201,983 $ 2,580
Nov 24, 1 PM $ 0.000202
+0.00%
$ 201,884 $ 2,528
Nov 24, 12 PM $ 0.000202
-0.02%
$ 201,884 $ 2,518
Nov 24, 11 AM $ 0.000202
+0.10%
$ 201,923 $ 2,518
Nov 24, 10 AM $ 0.000202
-0.10%
$ 201,719 $ 2,516
Nov 24, 9 AM $ 0.000202
-0.09%
$ 201,923 $ 2,516
Nov 24, 8 AM $ 0.000202
+0.00%
$ 202,103 $ 2,513
Nov 24, 7 AM $ 0.000202
+0.09%
$ 202,103 $ 2,514
Nov 24, 6 AM $ 0.000202
-0.49%
$ 201,923 $ 2,755
Nov 24, 5 AM $ 0.000203
+0.50%
$ 202,925 $ 2,755
Nov 24, 4 AM $ 0.000202
-2.37%
$ 201,923 $ 2,774
Nov 24, 3 AM $ 0.000207
+0.48%
$ 206,830 $ 2,809
Nov 24, 2 AM $ 0.000206
+0.75%
$ 206,207 $ 2,827
Nov 24, 1 AM $ 0.000198
-1.63%
$ 198,353 $ 2,639
Nov 24, 12 AM $ 0.000203
+0.36%
$ 203,120 $ 2,461
Nov 23, 11 PM $ 0.000202
-0.62%
$ 202,393 $ 2,466
Nov 23, 10 PM $ 0.000204
-0.01%
$ 203,649 $ 2,450
Nov 23, 9 PM $ 0.000204
+0.63%
$ 203,669 $ 2,412
Nov 23, 8 PM $ 0.000202
-0.78%
$ 202,393 $ 2,391
Nov 23, 7 PM $ 0.000204
+0.78%
$ 203,981 $ 2,387
Nov 23, 6 PM $ 0.000202
-0.99%
$ 202,393 $ 2,435
Nov 23, 5 PM $ 0.000204
+0.00%
$ 204,425 $ 2,430
Nov 23, 4 PM $ 0.000204
+1.01%
$ 204,432 $ 2,422
Nov 23, 3 PM $ 0.000202
-0.76%
$ 202,393 $ 2,664
Nov 23, 2 PM $ 0.000204
+0.77%
$ 203,952 $ 2,665
Nov 23, 1 PM $ 0.000202
-0.28%
$ 202,393 $ 2,647
Nov 23, 12 PM $ 0.000203
+0.00%
$ 202,955 $ 2,647
Nov 23, 11 AM $ 0.000203
+0.28%
$ 202,954 $ 2,650
Nov 23, 10 AM $ 0.000202
-0.44%
$ 202,393 $ 2,675
Nov 23, 9 AM $ 0.000203
+0.44%
$ 203,279 $ 2,726
Nov 23, 8 AM $ 0.000202
-0.72%
$ 202,393 $ 2,750