Effective accelerationism Historical Data

E/ACC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000204
+0.00%
$ 203,866 $ 2,751
Nov 23, 6 AM $ 0.000204
+0.73%
$ 203,865 $ 2,752
Nov 23, 5 AM $ 0.000202
-0.66%
$ 202,393 $ 2,752
Nov 23, 4 AM $ 0.000204
+0.71%
$ 203,744 $ 2,752
Nov 23, 3 AM $ 0.000202
-0.43%
$ 202,393 $ 2,793
Nov 23, 2 AM $ 0.000203
+0.00%
$ 203,275 $ 2,759
Nov 23, 1 AM $ 0.000203
+0.44%
$ 203,278 $ 2,750
Nov 23, 12 AM $ 0.000202
-0.41%
$ 202,393 $ 2,746
Nov 22, 11 PM $ 0.000203
+0.42%
$ 203,233 $ 2,746
Nov 22, 10 PM $ 0.000202
+0.57%
$ 202,393 $ 2,482
Nov 22, 9 PM $ 0.000201
+0.00%
$ 201,239 $ 2,473
Nov 22, 8 PM $ 0.000201
-0.07%
$ 201,239 $ 2,474
Nov 22, 7 PM $ 0.000201
-0.14%
$ 201,373 $ 2,477
Nov 22, 6 PM $ 0.000202
+0.15%
$ 201,665 $ 2,481
Nov 22, 5 PM $ 0.000201
-0.57%
$ 201,373 $ 2,667
Nov 22, 4 PM $ 0.000203
+0.34%
$ 202,524 $ 2,722
Nov 22, 3 PM $ 0.000202
+0.23%
$ 201,835 $ 2,714
Nov 22, 2 PM $ 0.000201
-0.05%
$ 201,373 $ 2,510
Nov 22, 1 PM $ 0.000201
+0.05%
$ 201,478 $ 2,510
Nov 22, 12 PM $ 0.000201
-0.38%
$ 201,373 $ 2,501
Nov 22, 11 AM $ 0.000202
+0.38%
$ 202,146 $ 2,506
Nov 22, 10 AM $ 0.000201
-0.50%
$ 201,389 $ 2,492
Nov 22, 9 AM $ 0.000202
+0.11%
$ 202,393 $ 2,396
Nov 22, 8 AM $ 0.000202
-0.14%
$ 202,102 $ 2,379
Nov 22, 7 AM $ 0.000202
+0.00%
$ 202,393 $ 2,251
Nov 22, 6 AM $ 0.000202
+0.41%
$ 201,931 $ 2,316
Nov 22, 5 AM $ 0.000201
-0.14%
$ 201,097 $ 2,308
Nov 22, 4 AM $ 0.000202
-0.38%
$ 201,758 $ 2,466
Nov 22, 3 AM $ 0.000203
+0.07%
$ 202,537 $ 2,476
Nov 22, 2 AM $ 0.000202
+0.00%
$ 202,393 $ 2,420
Nov 22, 1 AM $ 0.000203
+0.01%
$ 202,676 $ 2,427
Nov 22, 12 AM $ 0.000203
+0.13%
$ 202,665 $ 2,528
Nov 21, 11 PM $ 0.000203
+0.40%
$ 202,895 $ 2,559
Nov 21, 10 PM $ 0.000202
-0.15%
$ 202,087 $ 2,550
Nov 21, 9 PM $ 0.000202
+0.00%
$ 202,393 $ 4,130
Nov 21, 8 PM $ 0.000202
-0.77%
$ 203,995 $ 4,130
Nov 21, 7 PM $ 0.000204
+0.78%
$ 203,965 $ 4,209
Nov 21, 6 PM $ 0.000202
-0.07%
$ 202,393 $ 4,243
Nov 21, 5 PM $ 0.000203
+2.13%
$ 202,612 $ 4,211
Nov 21, 4 PM $ 0.000198
+0.51%
$ 198,383 $ 3,873
Nov 21, 3 PM $ 0.000197
-0.79%
$ 197,383 $ 3,925
Nov 21, 2 PM $ 0.000199
+1.88%
$ 198,965 $ 3,935
Nov 21, 1 PM $ 0.000195
-0.43%
$ 195,293 $ 3,951
Nov 21, 12 PM $ 0.000196
-1.34%
$ 196,133 $ 3,941
Nov 21, 11 AM $ 0.000199
+0.00%
$ 198,793 $ 3,982
Nov 21, 10 AM $ 0.000199
-0.86%
$ 198,793 $ 3,970
Nov 21, 9 AM $ 0.0002
+0.06%
$ 200,445 $ 3,980
Nov 21, 8 AM $ 0.0002
-0.77%
$ 200,333 $ 4,027
Nov 21, 7 AM $ 0.000202
-2.71%
$ 201,878 $ 4,008
Nov 21, 6 AM $ 0.000207
+0.00%
$ 207,493 $ 4,062