Effective accelerationism Historical Data

E/ACC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000207
-0.18%
$ 207,493 $ 4,065
Nov 21, 4 AM $ 0.000208
-0.32%
$ 207,874 $ 4,065
Nov 21, 3 AM $ 0.000209
-0.50%
$ 208,543 $ 4,134
Nov 21, 2 AM $ 0.00021
+0.49%
$ 209,590 $ 4,124
Nov 21, 1 AM $ 0.000209
-1.32%
$ 208,573 $ 4,203
Nov 21, 12 AM $ 0.000212
-0.22%
$ 211,743 $ 4,151
Nov 20, 11 PM $ 0.000212
-0.29%
$ 212,203 $ 4,118
Nov 20, 10 PM $ 0.000213
+0.70%
$ 212,813 $ 4,139
Nov 20, 9 PM $ 0.000211
-0.19%
$ 211,333 $ 4,129
Nov 20, 8 PM $ 0.000212
-2.49%
$ 211,733 $ 2,959
Nov 20, 7 PM $ 0.000217
+0.13%
$ 217,142 $ 2,926
Nov 20, 6 PM $ 0.000218
+0.72%
$ 217,608 $ 2,927
Nov 20, 5 PM $ 0.000216
-1.81%
$ 216,053 $ 2,871
Nov 20, 4 PM $ 0.000219
-4.45%
$ 219,268 $ 2,895
Nov 20, 3 PM $ 0.000229
+0.00%
$ 229,472 $ 3,004
Nov 20, 2 PM $ 0.000229
-0.75%
$ 229,472 $ 3,042
Nov 20, 1 PM $ 0.000231
+0.24%
$ 231,191 $ 3,104
Nov 20, 12 PM $ 0.000231
-0.27%
$ 230,632 $ 3,056
Nov 20, 11 AM $ 0.000231
-0.05%
$ 231,246 $ 3,059
Nov 20, 10 AM $ 0.000231
+0.32%
$ 231,372 $ 3,056
Nov 20, 9 AM $ 0.000231
-0.51%
$ 230,632 $ 3,046
Nov 20, 8 AM $ 0.000232
+0.52%
$ 231,823 $ 3,034
Nov 20, 7 AM $ 0.000231
-0.58%
$ 230,632 $ 3,225
Nov 20, 6 AM $ 0.000232
+0.59%
$ 231,988 $ 3,209
Nov 20, 5 AM $ 0.000231
-0.50%
$ 230,632 $ 3,217
Nov 20, 4 AM $ 0.000231
-0.58%
$ 230,632 $ 3,217
Nov 20, 3 AM $ 0.000232
+0.59%
$ 231,987 $ 3,217
Nov 20, 2 AM $ 0.000231
+3.39%
$ 230,632 $ 2,975
Nov 20, 1 AM $ 0.000223
+2.17%
$ 223,072 $ 2,851
Nov 20, 12 AM $ 0.000218
+0.00%
$ 218,332 $ 2,829
Nov 19, 11 PM $ 0.000217
+0.14%
$ 217,242 $ 2,818
Nov 19, 10 PM $ 0.000217
+0.62%
$ 216,946 $ 2,782
Nov 19, 9 PM $ 0.000216
-0.01%
$ 215,603 $ 2,313
Nov 19, 8 PM $ 0.000216
+0.01%
$ 215,626 $ 2,314
Nov 19, 7 PM $ 0.000216
+0.00%
$ 215,603 $ 2,569
Nov 19, 6 PM $ 0.000216
-0.96%
$ 215,603 $ 2,568
Nov 19, 5 PM $ 0.000218
-1.29%
$ 217,689 $ 2,583
Nov 19, 4 PM $ 0.000221
-1.98%
$ 220,532 $ 2,600
Nov 19, 3 PM $ 0.000225
-0.31%
$ 224,993 $ 2,638
Nov 19, 2 PM $ 0.000226
+0.00%
$ 225,682 $ 2,618
Nov 19, 1 PM $ 0.000229
+0.06%
$ 229,142 $ 2,637
Nov 19, 12 PM $ 0.000229
-0.12%
$ 229,006 $ 2,608
Nov 19, 11 AM $ 0.000229
-0.02%
$ 229,282 $ 2,605
Nov 19, 10 AM $ 0.000229
+0.10%
$ 229,331 $ 2,599
Nov 19, 9 AM $ 0.000229
-0.50%
$ 229,102 $ 2,596
Nov 19, 8 AM $ 0.00023
+0.08%
$ 230,262 $ 2,607
Nov 19, 7 AM $ 0.00023
+0.43%
$ 230,087 $ 2,606
Nov 19, 6 AM $ 0.000229
-0.08%
$ 229,102 $ 2,439
Nov 19, 5 AM $ 0.000229
+0.08%
$ 229,276 $ 2,432
Nov 19, 4 AM $ 0.00023
-0.29%
$ 230,262 $ 2,489