Effective accelerationism Historical Data

E/ACC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000231
+0.00%
$ 230,934 $ 2,512
Nov 19, 2 AM $ 0.000231
+0.29%
$ 230,930 $ 2,525
Nov 19, 1 AM $ 0.00023
-0.14%
$ 230,262 $ 2,486
Nov 19, 12 AM $ 0.000231
+0.14%
$ 230,577 $ 2,490
Nov 18, 11 PM $ 0.00023
-0.54%
$ 230,262 $ 3,629
Nov 18, 10 PM $ 0.000232
+0.00%
$ 231,501 $ 3,629
Nov 18, 9 PM $ 0.000232
+0.53%
$ 231,493 $ 3,653
Nov 18, 8 PM $ 0.00023
-0.80%
$ 230,262 $ 3,656
Nov 18, 7 PM $ 0.000232
+0.81%
$ 232,124 $ 3,654
Nov 18, 6 PM $ 0.00023
-0.78%
$ 230,262 $ 3,422
Nov 18, 5 PM $ 0.000232
+0.01%
$ 232,069 $ 3,447
Nov 18, 4 PM $ 0.000232
+0.78%
$ 232,047 $ 3,490
Nov 18, 3 PM $ 0.00023
+1.22%
$ 230,252 $ 3,472
Nov 18, 2 PM $ 0.000228
+0.56%
$ 227,614 $ 3,402
Nov 18, 1 PM $ 0.000226
-0.69%
$ 226,342 $ 3,385
Nov 18, 12 PM $ 0.000228
+0.01%
$ 227,925 $ 3,378
Nov 18, 11 AM $ 0.000228
+0.69%
$ 227,910 $ 3,409
Nov 18, 10 AM $ 0.000226
-0.59%
$ 226,342 $ 3,454
Nov 18, 9 AM $ 0.000228
+0.59%
$ 227,673 $ 3,479
Nov 18, 8 AM $ 0.000226
+0.02%
$ 226,342 $ 3,527
Nov 18, 7 AM $ 0.000226
+1.29%
$ 226,289 $ 3,527
Nov 18, 6 AM $ 0.000223
+0.70%
$ 223,414 $ 3,459
Nov 18, 5 AM $ 0.000222
+0.93%
$ 221,872 $ 3,428
Nov 18, 4 AM $ 0.00022
+1.21%
$ 219,827 $ 3,344
Nov 18, 3 AM $ 0.000217
-0.35%
$ 217,202 $ 3,344
Nov 18, 2 AM $ 0.000218
+0.00%
$ 218,012 $ 3,327
Nov 18, 1 AM $ 0.000218
-1.60%
$ 218,022 $ 3,287
Nov 18, 12 AM $ 0.000222
+0.28%
$ 221,572 $ 3,348
Nov 17, 11 PM $ 0.000221
-0.27%
$ 220,963 $ 3,327
Nov 17, 10 PM $ 0.000222
-1.95%
$ 221,562 $ 2,276
Nov 17, 9 PM $ 0.000226
+0.00%
$ 225,974 $ 2,296
Nov 17, 8 PM $ 0.000226
-0.04%
$ 225,974 $ 2,293
Nov 17, 7 PM $ 0.000226
-0.39%
$ 226,072 $ 4,070
Nov 17, 6 PM $ 0.000227
-0.33%
$ 226,956 $ 4,118
Nov 17, 5 PM $ 0.000228
-3.62%
$ 227,712 $ 4,180
Nov 17, 4 PM $ 0.000236
+0.01%
$ 236,257 $ 4,247
Nov 17, 3 PM $ 0.000236
-0.34%
$ 236,236 $ 4,278
Nov 17, 2 PM $ 0.000237
-1.03%
$ 237,042 $ 4,410
Nov 17, 1 PM $ 0.00024
+1.04%
$ 239,498 $ 4,412
Nov 17, 12 PM $ 0.000237
-1.76%
$ 237,042 $ 5,043
Nov 17, 11 AM $ 0.000241
-0.03%
$ 241,186 $ 5,014
Nov 17, 10 AM $ 0.000241
+1.44%
$ 241,227 $ 4,965
Nov 17, 9 AM $ 0.000238
-1.40%
$ 237,802 $ 5,087
Nov 17, 8 AM $ 0.000241
+1.42%
$ 241,175 $ 5,054
Nov 17, 7 AM $ 0.000238
-1.09%
$ 237,802 $ 4,979
Nov 17, 6 AM $ 0.00024
+0.44%
$ 240,432 $ 4,979
Nov 17, 5 AM $ 0.000239
+1.63%
$ 239,391 $ 4,910
Nov 17, 4 AM $ 0.000236
-0.75%
$ 235,552 $ 4,927
Nov 17, 3 AM $ 0.000237
-0.03%
$ 237,326 $ 4,926
Nov 17, 2 AM $ 0.000237
-0.30%
$ 237,392 $ 4,922