Effective accelerationism Historical Data

E/ACC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000237
-0.30%
$ 237,392 $ 4,922
Nov 17, 1 AM $ 0.000238
+0.38%
$ 238,106 $ 4,913
Nov 17, 12 AM $ 0.000237
+0.04%
$ 237,213 $ 4,892
Nov 16, 11 PM $ 0.000237
+0.29%
$ 237,123 $ 4,909
Nov 16, 10 PM $ 0.000236
-0.06%
$ 236,442 $ 4,926
Nov 16, 9 PM $ 0.000237
+0.06%
$ 236,582 $ 4,951
Nov 16, 8 PM $ 0.000236
-1.50%
$ 236,442 $ 3,287
Nov 16, 7 PM $ 0.00024
-2.68%
$ 240,453 $ 3,298
Nov 16, 6 PM $ 0.000247
+0.12%
$ 247,082 $ 3,337
Nov 16, 5 PM $ 0.000247
-1.08%
$ 246,781 $ 3,135
Nov 16, 4 PM $ 0.000249
-0.92%
$ 249,468 $ 3,121
Nov 16, 3 PM $ 0.000252
-0.20%
$ 251,781 $ 3,018
Nov 16, 2 PM $ 0.000252
-1.09%
$ 252,289 $ 3,011
Nov 16, 1 PM $ 0.000254
-0.57%
$ 254,127 $ 3,032
Nov 16, 12 PM $ 0.000256
-0.11%
$ 255,581 $ 2,455
Nov 16, 11 AM $ 0.000256
+0.36%
$ 255,866 $ 2,452
Nov 16, 10 AM $ 0.000255
-0.25%
$ 254,941 $ 2,194
Nov 16, 9 AM $ 0.000256
+0.00%
$ 255,581 $ 2,200
Nov 16, 8 AM $ 0.000256
+0.00%
$ 255,581 $ 2,198
Nov 16, 7 AM $ 0.000256
+0.00%
$ 255,581 $ 2,198
Nov 16, 6 AM $ 0.000256
+0.00%
$ 255,581 $ 2,199
Nov 16, 5 AM $ 0.000256
+0.00%
$ 255,581 $ 2,230
Nov 16, 4 AM $ 0.000256
+0.00%
$ 255,581 $ 2,265
Nov 16, 3 AM $ 0.000256
+0.00%
$ 255,581 $ 2,279
Nov 16, 2 AM $ 0.000256
+0.00%
$ 255,581 $ 2,283
Nov 16, 1 AM $ 0.000256
+0.00%
$ 255,581 $ 2,292
Nov 16, 12 AM $ 0.000256
+0.00%
$ 255,581 $ 2,315
Nov 15, 11 PM $ 0.000256
+0.00%
$ 255,573 $ 2,306
Nov 15, 10 PM $ 0.000256
+0.00%
$ 255,573 $ 2,265
Nov 15, 9 PM $ 0.000256
-0.03%
$ 255,581 $ 2,237
Nov 15, 8 PM $ 0.000256
+0.01%
$ 255,602 $ 2,230
Nov 15, 7 PM $ 0.000256
-0.77%
$ 255,581 $ 2,694
Nov 15, 6 PM $ 0.000258
+0.00%
$ 257,552 $ 2,719
Nov 15, 5 PM $ 0.000258
+0.27%
$ 257,552 $ 2,721
Nov 15, 4 PM $ 0.000257
+0.09%
$ 256,871 $ 3,122
Nov 15, 3 PM $ 0.000257
+0.13%
$ 256,638 $ 3,117
Nov 15, 2 PM $ 0.000256
+0.01%
$ 256,311 $ 3,201
Nov 15, 1 PM $ 0.000256
+0.00%
$ 256,288 $ 3,256
Nov 15, 12 PM $ 0.000256
+0.45%
$ 256,288 $ 3,288
Nov 15, 11 AM $ 0.000255
-0.49%
$ 255,151 $ 3,402
Nov 15, 10 AM $ 0.000256
+0.32%
$ 256,419 $ 3,441
Nov 15, 9 AM $ 0.000256
-0.62%
$ 255,611 $ 3,650
Nov 15, 8 AM $ 0.000257
-0.21%
$ 257,195 $ 3,650
Nov 15, 7 AM $ 0.000258
+0.55%
$ 257,732 $ 3,656
Nov 15, 6 AM $ 0.000256
-0.41%
$ 256,311 $ 3,845
Nov 15, 5 AM $ 0.000257
+0.40%
$ 257,348 $ 3,814
Nov 15, 4 AM $ 0.000256
-0.45%
$ 256,311 $ 3,805
Nov 15, 3 AM $ 0.000257
+0.00%
$ 257,464 $ 3,817
Nov 15, 2 AM $ 0.000257
+0.45%
$ 257,464 $ 3,814
Nov 15, 1 AM $ 0.000256
+0.53%
$ 256,311 $ 3,802