Effective accelerationism Historical Data

E/ACC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000256
+0.53%
$ 256,311 $ 3,802
Nov 15, 12 AM $ 0.000255
-0.52%
$ 254,966 $ 3,797
Nov 14, 11 PM $ 0.000256
+0.00%
$ 256,311 $ 4,199
Nov 14, 10 PM $ 0.000256
+0.00%
$ 256,329 $ 4,197
Nov 14, 9 PM $ 0.000256
+0.01%
$ 256,328 $ 4,370
Nov 14, 8 PM $ 0.000257
-0.62%
$ 256,797 $ 4,804
Nov 14, 7 PM $ 0.000258
-0.36%
$ 258,393 $ 4,873
Nov 14, 6 PM $ 0.000259
+0.00%
$ 259,321 $ 4,628
Nov 14, 5 PM $ 0.000259
-0.53%
$ 259,321 $ 4,686
Nov 14, 4 PM $ 0.000261
+0.53%
$ 260,706 $ 4,709
Nov 14, 3 PM $ 0.000259
+2.23%
$ 256,723 $ 4,347
Nov 14, 2 PM $ 0.000254
+1.70%
$ 253,671 $ 4,295
Nov 14, 1 PM $ 0.000249
-1.97%
$ 249,421 $ 4,124
Nov 14, 12 PM $ 0.000254
-0.96%
$ 254,421 $ 4,144
Nov 14, 11 AM $ 0.000257
-1.96%
$ 256,888 $ 4,098
Nov 14, 10 AM $ 0.000262
+0.36%
$ 262,021 $ 4,277
Nov 14, 9 AM $ 0.000261
-0.36%
$ 261,071 $ 4,278
Nov 14, 8 AM $ 0.000262
+1.50%
$ 262,021 $ 4,063
Nov 14, 7 AM $ 0.000258
+0.17%
$ 258,141 $ 4,025
Nov 14, 6 AM $ 0.000258
-0.17%
$ 257,697 $ 4,007
Nov 14, 5 AM $ 0.000258
-0.60%
$ 258,141 $ 3,835
Nov 14, 4 AM $ 0.00026
-1.39%
$ 259,709 $ 3,857
Nov 14, 3 AM $ 0.000263
+0.00%
$ 263,371 $ 4,205
Nov 14, 2 AM $ 0.000263
+0.30%
$ 263,371 $ 4,205
Nov 14, 1 AM $ 0.000263
-0.30%
$ 262,584 $ 4,205
Nov 14, 12 AM $ 0.000263
+0.06%
$ 263,371 $ 4,205
Nov 13, 11 PM $ 0.000263
-0.06%
$ 263,214 $ 4,210
Nov 13, 10 PM $ 0.000263
+2.01%
$ 263,361 $ 3,806
Nov 13, 9 PM $ 0.000258
-1.06%
$ 258,161 $ 3,625
Nov 13, 8 PM $ 0.000261
-0.83%
$ 260,937 $ 3,655
Nov 13, 7 PM $ 0.000263
-0.99%
$ 263,191 $ 3,071
Nov 13, 6 PM $ 0.000266
-1.14%
$ 265,715 $ 3,059
Nov 13, 5 PM $ 0.000269
-2.49%
$ 268,791 $ 2,986
Nov 13, 4 PM $ 0.000276
-1.42%
$ 275,640 $ 3,027
Nov 13, 3 PM $ 0.00028
-0.08%
$ 279,608 $ 3,064
Nov 13, 2 PM $ 0.000281
+0.23%
$ 281,250 $ 3,043
Nov 13, 1 PM $ 0.000281
-0.23%
$ 280,609 $ 3,028
Nov 13, 12 PM $ 0.000281
+0.00%
$ 281,250 $ 3,048
Nov 13, 11 AM $ 0.000281
-0.12%
$ 281,250 $ 3,047
Nov 13, 10 AM $ 0.000282
-1.33%
$ 281,592 $ 3,047
Nov 13, 9 AM $ 0.000285
+0.11%
$ 285,380 $ 2,920
Nov 13, 8 AM $ 0.000285
-0.11%
$ 285,072 $ 2,897
Nov 13, 7 AM $ 0.000285
+0.00%
$ 285,380 $ 2,893
Nov 13, 6 AM $ 0.000285
+0.21%
$ 285,380 $ 2,892
Nov 13, 5 AM $ 0.000285
+1.34%
$ 284,782 $ 2,891
Nov 13, 4 AM $ 0.000281
+0.02%
$ 281,030 $ 2,630
Nov 13, 3 AM $ 0.000281
+0.48%
$ 280,966 $ 2,631
Nov 13, 2 AM $ 0.00028
+0.00%
$ 279,620 $ 2,474
Nov 13, 1 AM $ 0.000281
-0.01%
$ 281,030 $ 2,474
Nov 13, 12 AM $ 0.000281
+0.01%
$ 281,050 $ 2,486