Effective accelerationism Historical Data

E/ACC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000281
-0.02%
$ 281,030 $ 2,483
Nov 12, 10 PM $ 0.000281
+0.02%
$ 281,077 $ 2,443
Nov 12, 9 PM $ 0.000281
+0.00%
$ 281,030 $ 2,553
Nov 12, 8 PM $ 0.000281
+0.02%
$ 281,030 $ 2,550
Nov 12, 7 PM $ 0.000281
-0.04%
$ 280,962 $ 2,563
Nov 12, 6 PM $ 0.000281
-0.08%
$ 281,030 $ 3,494
Nov 12, 5 PM $ 0.000281
+0.09%
$ 281,266 $ 3,609
Nov 12, 4 PM $ 0.000281
-1.50%
$ 281,010 $ 3,965
Nov 12, 3 PM $ 0.000287
-0.84%
$ 286,720 $ 3,997
Nov 12, 2 PM $ 0.000289
+0.34%
$ 289,137 $ 3,996
Nov 12, 1 PM $ 0.000288
-0.80%
$ 288,160 $ 4,202
Nov 12, 12 PM $ 0.00029
+0.81%
$ 290,473 $ 4,226
Nov 12, 11 AM $ 0.000288
+0.00%
$ 288,150 $ 4,443
Nov 12, 10 AM $ 0.000288
-0.16%
$ 288,160 $ 4,444
Nov 12, 9 AM $ 0.000289
+0.67%
$ 288,632 $ 4,430
Nov 12, 8 AM $ 0.000287
+0.25%
$ 286,720 $ 4,436
Nov 12, 7 AM $ 0.000286
+0.25%
$ 285,994 $ 4,438
Nov 12, 6 AM $ 0.000285
+0.00%
$ 285,280 $ 4,476
Nov 12, 5 AM $ 0.000285
+0.07%
$ 285,280 $ 4,475
Nov 12, 4 AM $ 0.000285
-0.07%
$ 285,074 $ 4,498
Nov 12, 3 AM $ 0.000285
-0.08%
$ 285,280 $ 4,507
Nov 12, 2 AM $ 0.000286
+0.08%
$ 285,511 $ 4,518
Nov 12, 1 AM $ 0.000285
-0.24%
$ 285,280 $ 4,562
Nov 12, 12 AM $ 0.000286
+0.00%
$ 285,969 $ 4,610
Nov 11, 11 PM $ 0.000286
-0.26%
$ 285,969 $ 4,612
Nov 11, 10 PM $ 0.000287
-0.16%
$ 286,720 $ 5,075
Nov 11, 9 PM $ 0.000287
+0.16%
$ 287,184 $ 5,933
Nov 11, 8 PM $ 0.000287
-0.47%
$ 286,720 $ 5,857
Nov 11, 7 PM $ 0.000288
+0.02%
$ 288,131 $ 5,927
Nov 11, 6 PM $ 0.000288
-1.19%
$ 288,085 $ 5,878
Nov 11, 5 PM $ 0.000292
-2.10%
$ 291,550 $ 5,011
Nov 11, 4 PM $ 0.000302
-0.39%
$ 302,333 $ 5,004
Nov 11, 3 PM $ 0.000304
-0.99%
$ 303,510 $ 4,617
Nov 11, 2 PM $ 0.000307
+0.17%
$ 306,544 $ 4,663
Nov 11, 1 PM $ 0.000306
-0.18%
$ 306,019 $ 4,627
Nov 11, 12 PM $ 0.000307
+0.11%
$ 306,579 $ 4,369
Nov 11, 11 AM $ 0.000306
+0.38%
$ 306,231 $ 4,371
Nov 11, 10 AM $ 0.000305
-0.02%
$ 305,069 $ 4,364
Nov 11, 9 AM $ 0.000305
+0.00%
$ 305,123 $ 4,414
Nov 11, 8 AM $ 0.000305
-0.27%
$ 305,123 $ 4,446
Nov 11, 7 AM $ 0.000307
-0.21%
$ 306,499 $ 4,961
Nov 11, 6 AM $ 0.000307
-0.31%
$ 307,131 $ 4,950
Nov 11, 5 AM $ 0.000308
-1.88%
$ 308,099 $ 4,959
Nov 11, 4 AM $ 0.000314
-0.39%
$ 313,990 $ 4,993
Nov 11, 3 AM $ 0.000315
+0.27%
$ 315,208 $ 5,013
Nov 11, 2 AM $ 0.000314
+0.64%
$ 314,369 $ 4,996
Nov 11, 1 AM $ 0.000312
-0.12%
$ 312,412 $ 4,970
Nov 11, 12 AM $ 0.000313
+0.09%
$ 312,799 $ 4,480
Nov 10, 11 PM $ 0.000313
+0.00%
$ 312,513 $ 4,536
Nov 10, 10 PM $ 0.000313
+8.21%
$ 312,523 $ 4,552