Effective accelerationism Historical Data

E/ACC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000289
-0.73%
$ 288,820 $ 3,246
Nov 10, 8 PM $ 0.000291
+2.77%
$ 290,949 $ 3,260
Nov 10, 7 PM $ 0.000283
-0.81%
$ 283,120 $ 3,295
Nov 10, 6 PM $ 0.000287
-1.14%
$ 286,564 $ 3,335
Nov 10, 5 PM $ 0.00029
+0.91%
$ 289,855 $ 3,400
Nov 10, 4 PM $ 0.000287
-0.82%
$ 287,250 $ 3,381
Nov 10, 3 PM $ 0.00029
+0.33%
$ 289,639 $ 3,395
Nov 10, 2 PM $ 0.000289
-0.61%
$ 288,700 $ 3,392
Nov 10, 1 PM $ 0.00029
+0.40%
$ 290,470 $ 3,397
Nov 10, 12 PM $ 0.000289
+0.55%
$ 289,318 $ 3,374
Nov 10, 11 AM $ 0.000288
-0.73%
$ 287,740 $ 3,373
Nov 10, 10 AM $ 0.00029
+0.77%
$ 289,859 $ 3,362
Nov 10, 9 AM $ 0.000288
-0.74%
$ 287,630 $ 3,340
Nov 10, 8 AM $ 0.00029
+0.02%
$ 289,770 $ 3,351
Nov 10, 7 AM $ 0.00029
+0.18%
$ 289,701 $ 3,465
Nov 10, 6 AM $ 0.000289
-0.78%
$ 289,190 $ 3,401
Nov 10, 5 AM $ 0.000291
+0.79%
$ 291,473 $ 3,401
Nov 10, 4 AM $ 0.000289
-0.76%
$ 289,190 $ 3,423
Nov 10, 3 AM $ 0.000291
+0.00%
$ 291,415 $ 3,423
Nov 10, 2 AM $ 0.000291
+0.89%
$ 291,415 $ 3,423
Nov 10, 1 AM $ 0.000289
-0.53%
$ 288,850 $ 3,446
Nov 10, 12 AM $ 0.00029
+0.42%
$ 290,400 $ 3,427
Nov 9, 11 PM $ 0.000289
-0.43%
$ 289,190 $ 3,363
Nov 9, 10 PM $ 0.00029
+0.00%
$ 290,443 $ 3,350
Nov 9, 9 PM $ 0.00029
+0.11%
$ 290,443 $ 3,350
Nov 9, 8 PM $ 0.00029
-0.19%
$ 290,120 $ 3,346
Nov 9, 7 PM $ 0.000291
+2.22%
$ 290,683 $ 3,314
Nov 9, 6 PM $ 0.000284
+1.43%
$ 284,370 $ 3,065
Nov 9, 5 PM $ 0.00028
+0.00%
$ 280,363 $ 2,996
Nov 9, 4 PM $ 0.00028
+0.28%
$ 280,350 $ 3,038
Nov 9, 3 PM $ 0.00028
-0.06%
$ 279,560 $ 3,097
Nov 9, 2 PM $ 0.00028
+0.06%
$ 279,721 $ 3,149
Nov 9, 1 PM $ 0.00028
+0.47%
$ 279,560 $ 3,159
Nov 9, 12 PM $ 0.000278
+0.00%
$ 278,256 $ 3,148
Nov 9, 11 AM $ 0.000278
+0.04%
$ 278,256 $ 3,153
Nov 9, 10 AM $ 0.000278
-0.30%
$ 278,150 $ 3,126
Nov 9, 9 AM $ 0.000279
-0.21%
$ 278,998 $ 3,122
Nov 9, 8 AM $ 0.00028
+1.90%
$ 279,590 $ 2,720
Nov 9, 7 AM $ 0.000274
+0.00%
$ 274,377 $ 2,562
Nov 9, 6 AM $ 0.000274
+0.11%
$ 274,380 $ 2,535
Nov 9, 5 AM $ 0.000274
+0.02%
$ 274,071 $ 2,516
Nov 9, 4 AM $ 0.000274
-0.02%
$ 274,023 $ 2,517
Nov 9, 3 AM $ 0.000274
-0.01%
$ 274,071 $ 2,521
Nov 9, 2 AM $ 0.000274
+0.00%
$ 274,097 $ 2,521
Nov 9, 1 AM $ 0.000274
-1.49%
$ 274,097 $ 2,519
Nov 9, 12 AM $ 0.000278
-0.51%
$ 278,230 $ 2,486
Nov 8, 11 PM $ 0.00028
+0.01%
$ 279,663 $ 2,529
Nov 8, 10 PM $ 0.00028
-0.01%
$ 279,630 $ 2,610
Nov 8, 9 PM $ 0.00028
+0.00%
$ 279,659 $ 2,635
Nov 8, 8 PM $ 0.00028
+0.01%
$ 279,659 $ 2,636