Effective accelerationism Historical Data

E/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.000281
-1.71%
$281,030 $2,443
Nov 11, 2025 $0.000286
-8.49%
$285,969 $4,612
Nov 10, 2025 $0.000313
+8.07%
$312,513 $4,536
Nov 9, 2025 $0.000289
+3.41%
$289,190 $3,363
Nov 8, 2025 $0.00028
-1.59%
$279,663 $2,529
Nov 7, 2025 $0.000284
+1.97%
$284,070 $3,359
Nov 6, 2025 $0.000279
-5.39%
$278,590 $2,907
Nov 5, 2025 $0.000294
+9.29%
$294,470 $2,858
Nov 4, 2025 $0.000269
-13.18%
$269,451 $4,973
Nov 3, 2025 $0.00031
-12.00%
$310,350 $4,112
Nov 2, 2025 $0.000351
+2.81%
$350,907 $3,450
Nov 1, 2025 $0.000341
-1.22%
$341,316 $4,470
Oct 31, 2025 $0.000355
+3.09%
$345,548 $4,579
Oct 30, 2025 $0.000345
-6.81%
$344,038 $5,448
Oct 29, 2025 $0.00037
-14.06%
$369,841 $10,809
Oct 28, 2025 $0.00043
+30.07%
$430,349 $41,390
Oct 27, 2025 $0.000331
-4.56%
$330,869 $3,737
Oct 26, 2025 $0.000347
-5.66%
$346,662 $6,902
Oct 25, 2025 $0.000367
+7.91%
$367,472 $4,176
Oct 24, 2025 $0.000341
-0.79%
$340,528 $5,186
Oct 23, 2025 $0.000351
+10.28%
$344,158 $3,852
Oct 22, 2025 $0.000319
-6.27%
$318,399 $4,626
Oct 21, 2025 $0.000342
-1.84%
$340,321 $3,390
Oct 20, 2025 $0.00035
+2.05%
$348,473 $5,075
Oct 19, 2025 $0.000344
+2.35%
$342,914 $4,154
Oct 18, 2025 $0.000336
+1.84%
$335,877 $3,329
Oct 17, 2025 $0.000332
-5.59%
$329,793 $8,274
Oct 16, 2025 $0.000352
-4.50%
$352,068 $4,606
Oct 15, 2025 $0.000369
-6.44%
$369,137 $7,524
Oct 14, 2025 $0.000393
+2.95%
$394,818 $12,648
Oct 13, 2025 $0.000383
-6.90%
$382,659 $13,354
Oct 12, 2025 $0.000411
+12.42%
$411,034 $7,164
Oct 11, 2025 $0.000366
-9.84%
$365,627 $5,719
Oct 10, 2025 $0.000407
-4.42%
$407,353 $22,858
Oct 9, 2025 $0.000428
-11.06%
$428,454 $22,475
Oct 8, 2025 $0.000481
+24.82%
$481,245 $65,890
Oct 7, 2025 $0.000386
-17.46%
$385,563 $14,372
Oct 6, 2025 $0.000467
-0.18%
$467,134 $7,644
Oct 5, 2025 $0.000468
-1.98%
$467,954 $6,647
Oct 4, 2025 $0.000477
-7.77%
$477,413 $8,165
Oct 3, 2025 $0.000517
-3.16%
$517,595 $12,255
Oct 2, 2025 $0.000532
+21.62%
$532,355 $28,332
Oct 1, 2025 $0.00044
+6.87%
$437,735 $6,155
Sep 30, 2025 $0.000409
-8.38%
$411,888 $8,500
Sep 29, 2025 $0.000446
-3.77%
$445,905 $9,206
Sep 28, 2025 $0.00046
-1.58%
$459,384 $6,778
Sep 27, 2025 $0.000467
+0.41%
$467,194 $4,672
Sep 26, 2025 $0.000463
-1.44%
$465,300 $11,787
Sep 25, 2025 $0.000474
-8.55%
$469,764 $7,000
Sep 24, 2025 $0.000522
-3.09%
$516,512 $10,241