Effective accelerationism Historical Data

E/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.000081
-0.45%
$80,996 $927
Jun 10, 7 PM $0.0000813
+0.02%
$81,329 $927
Jun 10, 6 PM $0.0000819
-0.38%
$81,928 $3,876
Jun 10, 5 PM $0.0000834
-0.23%
$83,360 $3,771
Jun 10, 4 PM $0.0000839
-0.07%
$83,870 $3,788
Jun 10, 3 PM $0.0000836
+0.17%
$83,586 $3,766
Jun 10, 2 PM $0.0000837
+0.59%
$83,693 $3,755
Jun 10, 1 PM $0.0000824
-0.38%
$82,346 $3,731
Jun 10, 12 PM $0.0000816
+0.24%
$81,576 $3,673
Jun 10, 11 AM $0.0000813
-0.56%
$81,305 $3,690
Jun 10, 10 AM $0.0000817
-0.01%
$81,637 $3,685
Jun 10, 9 AM $0.0000817
-0.28%
$81,675 $3,697
Jun 10, 8 AM $0.0000826
-0.46%
$82,616 $3,746
Jun 10, 7 AM $0.0000827
+0.62%
$82,648 $3,707
Jun 10, 6 AM $0.0000823
-0.18%
$82,275 $3,720
Jun 10, 5 AM $0.0000826
-0.13%
$82,627 $4,697
Jun 10, 4 AM $0.0000829
-0.32%
$82,859 $5,095
Jun 10, 3 AM $0.0000834
+0.08%
$83,344 $5,093
Jun 10, 2 AM $0.0000841
-0.16%
$84,088 $5,143
Jun 10, 1 AM $0.0000843
+0.56%
$84,281 $5,126
Jun 10, 12 AM $0.0000841
+0.33%
$84,129 $5,153
Jun 9, 11 PM $0.0000844
-1.93%
$84,427 $5,273
Jun 9, 10 PM $0.0000857
-0.08%
$85,641 $4,918
Jun 9, 9 PM $0.0000838
+0.07%
$83,743 $4,753
Jun 9, 8 PM $0.0000838
-0.04%
$83,758 $4,354
Jun 9, 7 PM $0.0000836
+15.48%
$83,614 $3,764
Jun 9, 6 PM $0.000073
-0.25%
$72,948 $1,188
Jun 9, 5 PM $0.0000723
+0.11%
$72,261 $1,173
Jun 9, 4 PM $0.0000725
-0.44%
$72,519 $1,184
Jun 9, 3 PM $0.0000731
+0.13%
$73,102 $1,186
Jun 9, 2 PM $0.0000743
+0.18%
$74,304 $1,205
Jun 9, 1 PM $0.0000745
-0.23%
$74,499 $1,214
Jun 9, 12 PM $0.0000746
+0.25%
$74,544 $1,208
Jun 9, 11 AM $0.0000747
+0.33%
$74,695 $1,210
Jun 9, 10 AM $0.0000745
-0.34%
$74,521 $1,215
Jun 9, 9 AM $0.0000751
+0.02%
$75,050 $1,219
Jun 8, 10 AM $0.0000717
+0.00%
$71,698 $2
Jun 8, 5 AM $0.000071
+0.00%
$-- $2
Jun 7, 2 PM $0.0000702
+0.00%
$-- $0
Jun 5, 7 AM $0.0000706
+0.00%
$70,611 $34
Jun 2, 9 PM $0.0000821
+0.52%
$82,084 $16
Jun 2, 8 PM $0.0000819
+0.01%
$81,880 $881
Jun 2, 7 PM $0.0000825
-0.31%
$82,524 $891
Jun 2, 6 PM $0.0000835
-0.12%
$83,499 $900
Jun 2, 5 PM $0.0000834
-0.59%
$83,336 $903
Jun 2, 4 PM $0.0000828
-0.05%
$82,790 $892
Jun 2, 3 PM $0.0000837
+0.21%
$83,687 $899
Jun 2, 2 PM $0.0000851
-0.40%
$85,042 $903
Jun 2, 1 PM $0.0000852
+0.24%
$85,202 $899
Jun 2, 12 PM $0.0000852
+0.10%
$85,177 $900