Effective accelerationism Historical Data

E/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000993
+0.34%
$ 99,238 $ 7,562
Feb 28, 10 AM $ 0.0000981
-0.27%
$ 98,115 $ 4,560
Feb 28, 9 AM $ 0.000099
-0.17%
$ 98,997 $ 4,651
Feb 28, 8 AM $ 0.0000994
-0.84%
$ 99,388 $ 4,416
Feb 28, 7 AM $ 0.0000994
-1.49%
$ 99,420 $ 4,444
Feb 28, 6 AM $ 0.000104
+0.29%
$ 103,896 $ 4,535
Feb 27, 11 PM $ 0.0000866
+0.00%
$ 86,620 $ 27,635
Feb 27, 10 PM $ 0.0000867
-0.10%
$ 86,639 $ 27,663
Feb 27, 9 PM $ 0.0000869
+0.82%
$ 86,845 $ 27,476
Feb 27, 8 PM $ 0.0000864
+0.58%
$ 86,417 $ 27,163
Feb 27, 7 PM $ 0.000086
-0.41%
$ 85,960 $ 27,288
Feb 27, 6 PM $ 0.0000863
+0.21%
$ 86,238 $ 27,293
Feb 27, 5 PM $ 0.0000861
+0.57%
$ 86,090 $ 27,149
Feb 27, 4 PM $ 0.0000863
-0.90%
$ 86,315 $ 27,623
Feb 27, 3 PM $ 0.0000872
+0.14%
$ 87,193 $ 27,604
Feb 27, 2 PM $ 0.0000875
+0.62%
$ 87,469 $ 27,558
Feb 27, 1 PM $ 0.000088
+0.84%
$ 87,967 $ 27,606
Feb 27, 12 PM $ 0.0000879
-0.19%
$ 87,842 $ 27,797
Feb 27, 11 AM $ 0.0000893
-0.58%
$ 89,311 $ 28,372
Feb 27, 10 AM $ 0.0000902
-1.52%
$ 90,231 $ 28,976
Feb 27, 9 AM $ 0.0000929
+0.08%
$ 92,858 $ 29,293
Feb 27, 8 AM $ 0.0000924
+0.62%
$ 92,384 $ 28,990
Feb 27, 7 AM $ 0.0000921
-0.07%
$ 92,059 $ 29,078
Feb 27, 6 AM $ 0.0000928
-0.21%
$ 92,739 $ 29,334
Feb 27, 5 AM $ 0.0000933
+0.62%
$ 93,241 $ 29,241
Feb 27, 4 AM $ 0.0000929
+0.78%
$ 92,900 $ 29,010
Feb 27, 3 AM $ 0.0000918
-0.14%
$ 91,819 $ 28,910
Feb 27, 2 AM $ 0.000091
-0.26%
$ 90,982 $ 29,260
Feb 27, 1 AM $ 0.000107
+12.19%
$ 106,543 $ 30,318
Feb 27, 12 AM $ 0.000101
+12.87%
$ 101,407 $ 12,371
Feb 26, 11 PM $ 0.0000901
-0.02%
$ 90,091 $ 8,889
Feb 26, 10 PM $ 0.0000901
-0.07%
$ 90,050 $ 8,869
Feb 26, 9 PM $ 0.0000897
-0.27%
$ 89,664 $ 8,849
Feb 26, 8 PM $ 0.0000903
+0.77%
$ 90,279 $ 8,818
Feb 26, 7 PM $ 0.0000898
+0.38%
$ 89,749 $ 8,809
Feb 26, 6 PM $ 0.0000886
-0.48%
$ 88,623 $ 8,686
Feb 26, 5 PM $ 0.0000891
-0.56%
$ 89,106 $ 8,740
Feb 26, 4 PM $ 0.0000901
-0.18%
$ 90,105 $ 8,806
Feb 26, 3 PM $ 0.0000908
-0.91%
$ 90,806 $ 9,144
Feb 26, 2 PM $ 0.0000921
+0.22%
$ 92,065 $ 9,166
Feb 26, 1 PM $ 0.0000918
+0.34%
$ 91,788 $ 9,128
Feb 26, 12 PM $ 0.0000913
+0.23%
$ 91,281 $ 9,088
Feb 26, 11 AM $ 0.0000922
-0.30%
$ 92,134 $ 9,221
Feb 26, 10 AM $ 0.0000929
-0.06%
$ 92,910 $ 9,238
Feb 26, 9 AM $ 0.0000931
+0.73%
$ 93,058 $ 9,180
Feb 26, 8 AM $ 0.0000922
+0.03%
$ 92,223 $ 9,157
Feb 26, 7 AM $ 0.0000924
-0.02%
$ 92,389 $ 9,177
Feb 26, 6 AM $ 0.0000925
-0.08%
$ 92,471 $ 9,191
Feb 26, 5 AM $ 0.0000926
-1.04%
$ 92,571 $ 9,291
Feb 26, 4 AM $ 0.0000932
+0.00%
$ 93,162 $ 10,000