Effective accelerationism Historical Data

E/ACC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00028
-0.01%
$ 279,630 $ 2,656
Nov 8, 6 PM $ 0.00028
+0.01%
$ 279,654 $ 2,686
Nov 8, 5 PM $ 0.00028
+0.50%
$ 279,630 $ 2,738
Nov 8, 4 PM $ 0.000278
+0.01%
$ 278,242 $ 2,700
Nov 8, 3 PM $ 0.000278
-1.80%
$ 278,222 $ 2,674
Nov 8, 2 PM $ 0.000283
+0.00%
$ 283,310 $ 2,685
Nov 8, 1 PM $ 0.000283
-1.18%
$ 283,309 $ 2,701
Nov 8, 12 PM $ 0.000287
+0.00%
$ 286,690 $ 2,787
Nov 8, 11 AM $ 0.000287
+0.00%
$ 286,678 $ 2,783
Nov 8, 10 AM $ 0.000287
+0.00%
$ 286,678 $ 2,812
Nov 8, 9 AM $ 0.000287
+0.36%
$ 286,690 $ 2,811
Nov 8, 8 AM $ 0.000284
+0.02%
$ 284,242 $ 2,800
Nov 8, 7 AM $ 0.000284
-0.14%
$ 284,190 $ 3,015
Nov 8, 6 AM $ 0.000285
+0.01%
$ 284,577 $ 3,041
Nov 8, 5 AM $ 0.000285
+0.12%
$ 284,542 $ 3,342
Nov 8, 4 AM $ 0.000284
-0.21%
$ 284,190 $ 3,360
Nov 8, 3 AM $ 0.000285
+0.21%
$ 284,797 $ 3,360
Nov 8, 2 AM $ 0.000284
-0.15%
$ 284,190 $ 3,385
Nov 8, 1 AM $ 0.000285
+0.02%
$ 284,623 $ 3,396
Nov 8, 12 AM $ 0.000285
+0.15%
$ 284,624 $ 3,386
Nov 7, 11 PM $ 0.000284
-1.50%
$ 284,070 $ 3,359
Nov 7, 10 PM $ 0.000286
+0.24%
$ 285,839 $ 3,318
Nov 7, 9 PM $ 0.000285
+0.23%
$ 285,150 $ 3,260
Nov 7, 8 PM $ 0.000284
-0.44%
$ 284,485 $ 3,245
Nov 7, 7 PM $ 0.000286
+0.55%
$ 285,753 $ 3,238
Nov 7, 6 PM $ 0.000284
+1.94%
$ 284,200 $ 3,196
Nov 7, 5 PM $ 0.000279
+2.32%
$ 278,779 $ 3,094
Nov 7, 4 PM $ 0.000272
+0.24%
$ 272,471 $ 3,134
Nov 7, 3 PM $ 0.000272
-0.32%
$ 271,813 $ 3,277
Nov 7, 2 PM $ 0.000273
+0.10%
$ 272,672 $ 3,249
Nov 7, 1 PM $ 0.000272
+0.00%
$ 272,411 $ 3,269
Nov 7, 12 PM $ 0.000273
-0.52%
$ 273,030 $ 3,293
Nov 7, 11 AM $ 0.000274
-1.50%
$ 274,471 $ 3,278
Nov 7, 10 AM $ 0.000279
+0.00%
$ 278,642 $ 3,319
Nov 7, 9 AM $ 0.000279
-0.51%
$ 278,642 $ 3,320
Nov 7, 8 AM $ 0.00028
-0.07%
$ 280,060 $ 3,350
Nov 7, 7 AM $ 0.00028
+0.07%
$ 280,261 $ 3,349
Nov 7, 6 AM $ 0.00028
+0.00%
$ 280,060 $ 3,118
Nov 7, 5 AM $ 0.00028
-0.01%
$ 280,210 $ 2,823
Nov 7, 4 AM $ 0.00028
+0.06%
$ 280,235 $ 2,835
Nov 7, 3 AM $ 0.00028
-0.09%
$ 280,060 $ 2,836
Nov 7, 2 AM $ 0.00028
+0.09%
$ 280,299 $ 2,837
Nov 7, 1 AM $ 0.000279
-0.50%
$ 278,650 $ 2,820
Nov 7, 12 AM $ 0.00028
+0.53%
$ 280,060 $ 2,869
Nov 6, 11 PM $ 0.000279
-0.02%
$ 278,590 $ 2,907
Nov 6, 10 PM $ 0.000279
-0.50%
$ 278,650 $ 2,911
Nov 6, 9 PM $ 0.00028
+0.50%
$ 280,053 $ 2,939
Nov 6, 8 PM $ 0.000279
-0.06%
$ 278,650 $ 3,012
Nov 6, 7 PM $ 0.000279
-0.07%
$ 278,830 $ 3,016
Nov 6, 6 PM $ 0.000279
+0.08%
$ 279,032 $ 3,009