Effective accelerationism Historical Data

E/ACC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000279
+1.35%
$ 278,820 $ 2,952
Nov 6, 4 PM $ 0.000275
-1.90%
$ 275,104 $ 2,908
Nov 6, 3 PM $ 0.00028
+0.00%
$ 280,420 $ 2,831
Nov 6, 2 PM $ 0.00028
-0.06%
$ 280,420 $ 2,832
Nov 6, 1 PM $ 0.000281
-0.26%
$ 280,585 $ 2,782
Nov 6, 12 PM $ 0.000281
-0.56%
$ 281,320 $ 2,774
Nov 6, 11 AM $ 0.000283
-1.19%
$ 282,913 $ 2,806
Nov 6, 10 AM $ 0.000286
+0.00%
$ 286,310 $ 2,793
Nov 6, 9 AM $ 0.000286
-0.03%
$ 286,310 $ 2,792
Nov 6, 8 AM $ 0.000286
+0.03%
$ 286,401 $ 2,818
Nov 6, 7 AM $ 0.000286
-0.76%
$ 286,310 $ 2,853
Nov 6, 6 AM $ 0.000289
-1.76%
$ 288,497 $ 2,893
Nov 6, 5 AM $ 0.000292
-0.45%
$ 292,330 $ 2,962
Nov 6, 4 AM $ 0.000294
+0.00%
$ 293,660 $ 2,959
Nov 6, 3 AM $ 0.000294
+0.00%
$ 293,668 $ 2,959
Nov 6, 2 AM $ 0.000293
-0.10%
$ 293,340 $ 2,985
Nov 6, 1 AM $ 0.000294
-0.06%
$ 293,628 $ 2,957
Nov 6, 12 AM $ 0.000294
-0.23%
$ 293,800 $ 2,910
Nov 5, 11 PM $ 0.000294
+0.13%
$ 294,470 $ 2,858
Nov 5, 10 PM $ 0.000294
-0.38%
$ 294,082 $ 2,848
Nov 5, 9 PM $ 0.000295
+0.02%
$ 295,210 $ 2,924
Nov 5, 8 PM $ 0.000295
-0.02%
$ 295,138 $ 2,938
Nov 5, 7 PM $ 0.000295
+1.76%
$ 295,210 $ 2,958
Nov 5, 6 PM $ 0.00029
+1.95%
$ 290,100 $ 2,906
Nov 5, 5 PM $ 0.000285
+0.74%
$ 284,554 $ 2,801
Nov 5, 4 PM $ 0.000282
+0.66%
$ 282,020 $ 2,972
Nov 5, 3 PM $ 0.00028
+0.18%
$ 280,168 $ 2,943
Nov 5, 2 PM $ 0.00028
+0.00%
$ 279,660 $ 2,995
Nov 5, 1 PM $ 0.00028
-0.15%
$ 279,660 $ 3,108
Nov 5, 12 PM $ 0.00028
+2.17%
$ 280,077 $ 3,144
Nov 5, 11 AM $ 0.000274
-0.25%
$ 274,131 $ 3,063
Nov 5, 10 AM $ 0.000275
-0.04%
$ 274,811 $ 3,063
Nov 5, 9 AM $ 0.000275
+0.00%
$ 274,910 $ 3,678
Nov 5, 8 AM $ 0.000275
-0.64%
$ 274,910 $ 3,655
Nov 5, 7 AM $ 0.000277
+0.61%
$ 276,589 $ 3,667
Nov 5, 6 AM $ 0.000275
-1.28%
$ 274,910 $ 5,020
Nov 5, 5 AM $ 0.00028
+1.89%
$ 280,077 $ 5,002
Nov 5, 4 AM $ 0.000275
+0.01%
$ 274,890 $ 5,063
Nov 5, 3 AM $ 0.000275
+0.64%
$ 274,870 $ 5,063
Nov 5, 2 AM $ 0.000273
+1.36%
$ 273,113 $ 4,976
Nov 5, 1 AM $ 0.000269
-1.65%
$ 269,451 $ 4,978
Nov 5, 12 AM $ 0.000274
+1.68%
$ 273,965 $ 4,986
Nov 4, 11 PM $ 0.000269
+0.00%
$ 269,451 $ 4,973
Nov 4, 10 PM $ 0.000269
+0.85%
$ 269,451 $ 4,973
Nov 4, 9 PM $ 0.000267
-2.03%
$ 267,168 $ 4,927
Nov 4, 8 PM $ 0.000273
-0.91%
$ 272,691 $ 5,252
Nov 4, 7 PM $ 0.000275
+0.92%
$ 275,187 $ 5,208
Nov 4, 6 PM $ 0.000273
-1.99%
$ 272,681 $ 5,573
Nov 4, 5 PM $ 0.000278
-2.06%
$ 278,220 $ 5,633
Nov 4, 4 PM $ 0.000284
-1.42%
$ 284,080 $ 5,658