Effective accelerationism Historical Data

E/ACC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000273
-1.99%
$ 272,681 $ 5,573
Nov 4, 5 PM $ 0.000278
-2.06%
$ 278,220 $ 5,633
Nov 4, 4 PM $ 0.000284
-1.42%
$ 284,080 $ 5,658
Nov 4, 3 PM $ 0.00029
+0.85%
$ 289,630 $ 5,543
Nov 4, 2 PM $ 0.000287
+1.67%
$ 287,201 $ 5,535
Nov 4, 1 PM $ 0.000282
+0.00%
$ 282,490 $ 5,436
Nov 4, 12 PM $ 0.000282
-1.35%
$ 282,490 $ 5,394
Nov 4, 11 AM $ 0.000286
+0.86%
$ 286,342 $ 5,408
Nov 4, 10 AM $ 0.000284
-0.44%
$ 283,910 $ 5,414
Nov 4, 9 AM $ 0.000285
+0.27%
$ 285,159 $ 5,440
Nov 4, 8 AM $ 0.000284
+2.05%
$ 284,380 $ 4,581
Nov 4, 7 AM $ 0.000279
-5.62%
$ 278,660 $ 4,486
Nov 4, 6 AM $ 0.000295
+0.25%
$ 295,242 $ 4,647
Nov 4, 5 AM $ 0.000295
-3.39%
$ 294,500 $ 3,759
Nov 4, 4 AM $ 0.000309
-0.21%
$ 309,071 $ 3,780
Nov 4, 3 AM $ 0.00031
+0.50%
$ 309,729 $ 3,978
Nov 4, 2 AM $ 0.000308
-0.07%
$ 308,179 $ 4,052
Nov 4, 1 AM $ 0.000308
-0.67%
$ 307,927 $ 4,071
Nov 4, 12 AM $ 0.00031
-0.12%
$ 309,989 $ 4,112
Nov 3, 11 PM $ 0.00031
+0.12%
$ 310,350 $ 4,112
Nov 3, 10 PM $ 0.00031
+0.00%
$ 309,989 $ 4,129
Nov 3, 9 PM $ 0.00031
-0.16%
$ 309,989 $ 4,120
Nov 3, 8 PM $ 0.00031
-1.86%
$ 310,386 $ 3,993
Nov 3, 7 PM $ 0.000316
+0.80%
$ 316,269 $ 4,075
Nov 3, 6 PM $ 0.000314
-0.16%
$ 313,774 $ 3,719
Nov 3, 5 PM $ 0.000314
-0.93%
$ 314,289 $ 3,690
Nov 3, 4 PM $ 0.000317
+0.00%
$ 317,234 $ 3,711
Nov 3, 3 PM $ 0.000317
-2.87%
$ 317,222 $ 3,691
Nov 3, 2 PM $ 0.000327
-0.35%
$ 326,588 $ 3,728
Nov 3, 1 PM $ 0.000328
+0.11%
$ 327,738 $ 3,689
Nov 3, 12 PM $ 0.000327
+0.57%
$ 327,388 $ 3,698
Nov 3, 11 AM $ 0.000326
-0.26%
$ 325,522 $ 3,675
Nov 3, 10 AM $ 0.000326
-0.15%
$ 326,367 $ 3,693
Nov 3, 9 AM $ 0.000327
+0.35%
$ 326,868 $ 3,688
Nov 3, 8 AM $ 0.000324
-0.69%
$ 324,268 $ 3,683
Nov 3, 7 AM $ 0.000326
-0.44%
$ 326,098 $ 3,777
Nov 3, 6 AM $ 0.00033
-0.88%
$ 329,732 $ 3,622
Nov 3, 5 AM $ 0.000333
+0.55%
$ 332,672 $ 3,657
Nov 3, 4 AM $ 0.000331
-2.66%
$ 330,848 $ 3,542
Nov 3, 3 AM $ 0.00034
-1.78%
$ 339,873 $ 3,468
Nov 3, 2 AM $ 0.000346
-1.48%
$ 346,037 $ 3,434
Nov 3, 1 AM $ 0.000351
-0.45%
$ 351,224 $ 3,442
Nov 3, 12 AM $ 0.000353
+0.04%
$ 352,829 $ 3,444
Nov 2, 11 PM $ 0.000351
+0.02%
$ 350,907 $ 3,450
Nov 2, 10 PM $ 0.000351
-0.02%
$ 350,836 $ 3,434
Nov 2, 9 PM $ 0.000351
+0.05%
$ 350,857 $ 3,359
Nov 2, 8 PM $ 0.000351
+0.00%
$ 350,674 $ 3,391
Nov 2, 7 PM $ 0.000351
-1.04%
$ 350,674 $ 3,391
Nov 2, 6 PM $ 0.000354
+0.22%
$ 354,346 $ 3,191
Nov 2, 5 PM $ 0.000352
+0.01%
$ 351,600 $ 3,176