Effective accelerationism Historical Data

E/ACC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000352
+0.01%
$ 351,600 $ 3,176
Nov 2, 4 PM $ 0.000352
+0.00%
$ 351,606 $ 3,216
Nov 2, 3 PM $ 0.000352
-0.02%
$ 351,533 $ 3,236
Nov 2, 2 PM $ 0.000352
-0.30%
$ 351,622 $ 3,238
Nov 2, 1 PM $ 0.000353
-0.02%
$ 352,668 $ 3,317
Nov 2, 12 PM $ 0.000353
+0.68%
$ 352,747 $ 3,316
Nov 2, 11 AM $ 0.00035
-0.05%
$ 350,358 $ 3,288
Nov 2, 10 AM $ 0.000351
-0.41%
$ 350,517 $ 3,274
Nov 2, 9 AM $ 0.000352
+0.04%
$ 351,969 $ 3,282
Nov 2, 8 AM $ 0.000352
+1.98%
$ 351,838 $ 3,211
Nov 2, 7 AM $ 0.000345
+0.04%
$ 345,022 $ 3,082
Nov 2, 6 AM $ 0.000345
-0.09%
$ 344,899 $ 3,576
Nov 2, 5 AM $ 0.000345
+0.00%
$ 345,217 $ 3,639
Nov 2, 4 AM $ 0.000345
+2.11%
$ 345,200 $ 3,643
Nov 2, 3 AM $ 0.000338
-0.38%
$ 338,068 $ 4,359
Nov 2, 2 AM $ 0.000339
+0.38%
$ 339,361 $ 4,361
Nov 2, 1 AM $ 0.000338
-0.57%
$ 338,068 $ 4,428
Nov 2, 12 AM $ 0.00034
-0.38%
$ 340,007 $ 4,424
Nov 1, 11 PM $ 0.000341
+0.46%
$ 341,316 $ 4,470
Nov 1, 10 PM $ 0.00034
-0.62%
$ 339,768 $ 4,650
Nov 1, 9 PM $ 0.000342
-1.45%
$ 341,889 $ 4,696
Nov 1, 8 PM $ 0.000347
+0.20%
$ 346,918 $ 4,791
Nov 1, 7 PM $ 0.000346
-0.24%
$ 346,219 $ 4,831
Nov 1, 6 PM $ 0.000347
-0.07%
$ 347,052 $ 4,871
Nov 1, 5 PM $ 0.000347
-0.04%
$ 347,308 $ 4,864
Nov 1, 4 PM $ 0.000347
+0.04%
$ 347,437 $ 4,820
Nov 1, 3 PM $ 0.000347
+0.07%
$ 347,308 $ 4,830
Nov 1, 2 PM $ 0.000347
-0.19%
$ 347,072 $ 4,829
Nov 1, 1 PM $ 0.000348
-0.12%
$ 347,724 $ 4,832
Nov 1, 12 PM $ 0.000348
-0.13%
$ 348,138 $ 4,792
Nov 1, 11 AM $ 0.000349
-0.11%
$ 348,594 $ 4,791
Nov 1, 10 AM $ 0.000349
-0.13%
$ 348,968 $ 5,868
Nov 1, 9 AM $ 0.000349
+0.00%
$ 349,415 $ 5,970
Nov 1, 8 AM $ 0.000349
+0.13%
$ 349,413 $ 5,998
Nov 1, 7 AM $ 0.000349
-1.47%
$ 348,968 $ 6,020
Nov 1, 6 AM $ 0.000354
-2.74%
$ 354,157 $ 6,039
Nov 1, 5 AM $ 0.000364
+0.72%
$ 364,117 $ 5,635
Nov 1, 4 AM $ 0.000362
+2.90%
$ 361,504 $ 5,641
Nov 1, 3 AM $ 0.000351
+0.77%
$ 351,322 $ 5,026
Nov 1, 2 AM $ 0.000349
-0.52%
$ 348,628 $ 4,727
Nov 1, 1 AM $ 0.00035
+0.01%
$ 350,437 $ 4,747
Nov 1, 12 AM $ 0.00035
+1.40%
$ 350,388 $ 4,734
Oct 31, 11 PM $ 0.000346
-2.55%
$ 345,548 $ 4,634
Oct 31, 10 PM $ 0.000355
-0.29%
$ 354,676 $ 4,579
Oct 31, 9 PM $ 0.000356
+0.11%
$ 355,698 $ 4,564
Oct 31, 8 PM $ 0.000355
-0.51%
$ 355,323 $ 4,564
Oct 31, 7 PM $ 0.000347
+1.35%
$ 346,708 $ 4,487
Oct 31, 6 PM $ 0.000342
+0.00%
$ 342,081 $ 4,432
Oct 31, 5 PM $ 0.000342
+0.65%
$ 342,068 $ 4,461
Oct 31, 4 PM $ 0.00034
-2.81%
$ 339,858 $ 5,218