Effective accelerationism Historical Data

E/ACC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00035
+0.84%
$ 349,674 $ 5,244
Oct 31, 2 PM $ 0.000347
-1.12%
$ 346,768 $ 5,324
Oct 31, 1 PM $ 0.000351
+0.01%
$ 350,686 $ 5,359
Oct 31, 12 PM $ 0.000351
+1.46%
$ 350,649 $ 5,405
Oct 31, 11 AM $ 0.000346
-1.00%
$ 345,618 $ 5,513
Oct 31, 10 AM $ 0.000349
-0.49%
$ 349,117 $ 5,513
Oct 31, 9 AM $ 0.000351
-2.78%
$ 350,848 $ 4,634
Oct 31, 8 AM $ 0.000361
-0.36%
$ 360,898 $ 4,675
Oct 31, 7 AM $ 0.000362
+0.67%
$ 362,175 $ 4,741
Oct 31, 6 AM $ 0.00036
-0.74%
$ 359,768 $ 5,019
Oct 31, 5 AM $ 0.000362
+0.71%
$ 362,448 $ 4,997
Oct 31, 4 AM $ 0.00036
+0.65%
$ 359,768 $ 4,956
Oct 31, 3 AM $ 0.000357
+1.88%
$ 357,456 $ 4,931
Oct 31, 2 AM $ 0.000351
-0.03%
$ 350,864 $ 4,812
Oct 31, 1 AM $ 0.000351
+1.12%
$ 350,958 $ 4,750
Oct 31, 12 AM $ 0.000347
+0.88%
$ 347,082 $ 4,678
Oct 30, 11 PM $ 0.000344
-0.18%
$ 344,038 $ 5,399
Oct 30, 10 PM $ 0.000345
+0.00%
$ 344,669 $ 5,448
Oct 30, 9 PM $ 0.000345
+0.18%
$ 344,667 $ 5,464
Oct 30, 8 PM $ 0.000344
+0.23%
$ 344,038 $ 5,499
Oct 30, 7 PM $ 0.000344
-1.83%
$ 343,526 $ 5,480
Oct 30, 6 PM $ 0.00035
-0.68%
$ 349,928 $ 5,390
Oct 30, 5 PM $ 0.000352
-0.21%
$ 352,307 $ 5,409
Oct 30, 4 PM $ 0.000353
+0.31%
$ 353,045 $ 5,421
Oct 30, 3 PM $ 0.000352
-0.41%
$ 351,968 $ 4,668
Oct 30, 2 PM $ 0.000353
-0.29%
$ 353,467 $ 4,646
Oct 30, 1 PM $ 0.000354
-1.03%
$ 354,488 $ 4,637
Oct 30, 12 PM $ 0.000358
-3.33%
$ 358,190 $ 4,600
Oct 30, 11 AM $ 0.000371
+0.06%
$ 370,511 $ 4,721
Oct 30, 10 AM $ 0.00037
+0.00%
$ 370,297 $ 4,790
Oct 30, 9 AM $ 0.000372
+0.31%
$ 371,890 $ 4,789
Oct 30, 9 AM $ 0.000372
+0.31%
$ 371,890 $ 4,789
Oct 30, 8 AM $ 0.00037
+0.66%
$ 370,307 $ 6,590
Oct 30, 8 AM $ 0.00037
+0.66%
$ 370,307 $ 6,590
Oct 30, 7 AM $ 0.00037
+0.27%
$ 369,963 $ 6,587
Oct 30, 7 AM $ 0.00037
+0.27%
$ 369,963 $ 6,587
Oct 30, 6 AM $ 0.000369
+0.29%
$ 368,952 $ 6,315
Oct 30, 6 AM $ 0.000369
+0.29%
$ 368,952 $ 6,315
Oct 30, 5 AM $ 0.000368
-0.86%
$ 367,877 $ 6,383
Oct 30, 5 AM $ 0.000368
-0.86%
$ 367,877 $ 6,383
Oct 30, 4 AM $ 0.000371
-0.54%
$ 371,069 $ 6,468
Oct 30, 4 AM $ 0.000371
-0.54%
$ 371,069 $ 6,468
Oct 30, 3 AM $ 0.000373
+0.12%
$ 373,089 $ 6,490
Oct 30, 3 AM $ 0.000373
+0.12%
$ 373,089 $ 6,490
Oct 30, 2 AM $ 0.000373
+0.71%
$ 372,647 $ 6,796
Oct 30, 2 AM $ 0.000373
+0.71%
$ 372,647 $ 6,796
Oct 30, 1 AM $ 0.000369
-0.01%
$ 369,377 $ 7,752
Oct 30, 1 AM $ 0.000369
-0.01%
$ 369,377 $ 7,752
Oct 30, 12 AM $ 0.000369
-0.11%
$ 369,421 $ 10,210
Oct 30, 12 AM $ 0.000369
-0.11%
$ 369,421 $ 10,210