Effective accelerationism Historical Data

E/ACC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00037
-0.51%
$ 369,841 $ 10,809
Oct 29, 11 PM $ 0.00037
-0.51%
$ 369,841 $ 10,809
Oct 29, 10 PM $ 0.000372
-1.26%
$ 371,724 $ 10,861
Oct 29, 10 PM $ 0.000372
-1.26%
$ 371,724 $ 10,861
Oct 29, 9 PM $ 0.000376
-0.45%
$ 376,459 $ 10,367
Oct 29, 9 PM $ 0.000376
-0.45%
$ 376,459 $ 10,367
Oct 29, 8 PM $ 0.000378
+0.58%
$ 378,140 $ 11,109
Oct 29, 8 PM $ 0.000378
+0.58%
$ 378,140 $ 11,109
Oct 29, 7 PM $ 0.000376
-1.06%
$ 375,949 $ 12,301
Oct 29, 7 PM $ 0.000376
-1.06%
$ 375,949 $ 12,301
Oct 29, 6 PM $ 0.000379
-1.03%
$ 378,941 $ 12,926
Oct 29, 6 PM $ 0.000379
-1.03%
$ 378,941 $ 12,926
Oct 29, 5 PM $ 0.000383
+0.28%
$ 382,992 $ 17,646
Oct 29, 5 PM $ 0.000383
+0.28%
$ 382,992 $ 17,646
Oct 29, 4 PM $ 0.000383
-1.42%
$ 382,961 $ 20,698
Oct 29, 4 PM $ 0.000383
-1.42%
$ 382,961 $ 20,698
Oct 29, 3 PM $ 0.000387
-1.06%
$ 387,433 $ 21,998
Oct 29, 3 PM $ 0.000387
-1.06%
$ 387,433 $ 21,998
Oct 29, 2 PM $ 0.000392
-0.18%
$ 391,598 $ 23,039
Oct 29, 2 PM $ 0.000392
-0.18%
$ 391,598 $ 23,039
Oct 29, 1 PM $ 0.000392
+0.97%
$ 392,162 $ 26,124
Oct 29, 1 PM $ 0.000392
+0.97%
$ 392,162 $ 26,124
Oct 29, 12 PM $ 0.000389
+0.94%
$ 388,525 $ 30,049
Oct 29, 12 PM $ 0.000389
+0.94%
$ 388,525 $ 30,049
Oct 29, 11 AM $ 0.000385
+1.01%
$ 384,888 $ 30,320
Oct 29, 11 AM $ 0.000385
+1.01%
$ 384,888 $ 30,320
Oct 29, 10 AM $ 0.000381
+0.43%
$ 381,058 $ 30,773
Oct 29, 10 AM $ 0.000381
+0.43%
$ 381,058 $ 30,773
Oct 29, 9 AM $ 0.000379
-0.43%
$ 379,410 $ 31,118
Oct 29, 9 AM $ 0.000379
-0.43%
$ 379,410 $ 31,118
Oct 29, 8 AM $ 0.000381
+0.09%
$ 381,052 $ 30,559
Oct 29, 8 AM $ 0.000381
+0.09%
$ 381,052 $ 30,559
Oct 29, 7 AM $ 0.000381
+1.39%
$ 380,685 $ 34,329
Oct 29, 7 AM $ 0.000381
+1.39%
$ 380,685 $ 34,329
Oct 29, 6 AM $ 0.000375
-0.38%
$ 375,467 $ 34,168
Oct 29, 6 AM $ 0.000375
-0.38%
$ 375,467 $ 34,168
Oct 29, 5 AM $ 0.000377
+0.14%
$ 376,888 $ 34,256
Oct 29, 5 AM $ 0.000377
+0.14%
$ 376,888 $ 34,256
Oct 29, 4 AM $ 0.000376
-0.20%
$ 376,374 $ 34,184
Oct 29, 4 AM $ 0.000376
-0.20%
$ 376,374 $ 34,184
Oct 29, 3 AM $ 0.000377
-0.71%
$ 377,139 $ 38,740
Oct 29, 3 AM $ 0.000377
-0.71%
$ 377,139 $ 38,740
Oct 29, 2 AM $ 0.00038
-2.02%
$ 379,846 $ 38,910
Oct 29, 1 AM $ 0.000388
-10.18%
$ 387,845 $ 41,933
Oct 29, 12 AM $ 0.00043
-0.13%
$ 429,780 $ 41,270
Oct 28, 11 PM $ 0.00043
-0.52%
$ 430,349 $ 41,390
Oct 28, 10 PM $ 0.000433
+0.71%
$ 432,582 $ 41,363
Oct 28, 9 PM $ 0.000429
-1.14%
$ 429,360 $ 40,979
Oct 28, 8 PM $ 0.000433
-7.52%
$ 437,875 $ 41,845
Oct 28, 6 PM $ 0.000514
+13.37%
$ 514,151 $ 26,010