Effective accelerationism Historical Data

E/ACC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000514
+13.37%
$ 514,151 $ 26,010
Oct 28, 5 PM $ 0.000454
+1.31%
$ 453,935 $ 31,935
Oct 28, 4 PM $ 0.000448
-0.20%
$ 447,988 $ 31,270
Oct 28, 3 PM $ 0.000449
-1.46%
$ 448,902 $ 30,259
Oct 28, 11 AM $ 0.000388
+0.00%
$ 388,104 $ 11,354
Oct 28, 10 AM $ 0.000387
-0.08%
$ 387,444 $ 17,016
Oct 28, 9 AM $ 0.000388
-0.81%
$ 387,760 $ 15,824
Oct 28, 7 AM $ 0.000358
+0.00%
$ 357,515 $ 5,707
Oct 28, 1 AM $ 0.00033
+0.00%
$ 330,419 $ 3,738
Oct 28, 12 AM $ 0.00033
-0.14%
$ 330,419 $ 3,736
Oct 27, 11 PM $ 0.000331
+0.14%
$ 330,869 $ 3,737
Oct 27, 10 PM $ 0.00033
-0.25%
$ 330,419 $ 3,712
Oct 27, 9 PM $ 0.000331
+0.24%
$ 331,225 $ 3,776
Oct 27, 8 PM $ 0.00033
+0.00%
$ 330,419 $ 3,777
Oct 27, 7 PM $ 0.00033
-0.32%
$ 330,419 $ 3,782
Oct 27, 6 PM $ 0.000332
-1.37%
$ 331,556 $ 3,789
Oct 27, 5 PM $ 0.000336
+0.98%
$ 336,158 $ 3,918
Oct 27, 4 PM $ 0.000333
+0.24%
$ 332,884 $ 3,933
Oct 27, 3 PM $ 0.000332
+0.00%
$ 332,099 $ 3,807
Oct 27, 2 PM $ 0.000332
-0.23%
$ 332,099 $ 3,833
Oct 27, 1 PM $ 0.000333
+0.55%
$ 332,874 $ 4,327
Oct 27, 12 PM $ 0.000331
-2.49%
$ 331,039 $ 4,330
Oct 27, 11 AM $ 0.00034
-0.01%
$ 339,500 $ 4,389
Oct 27, 10 AM $ 0.00034
+0.00%
$ 339,528 $ 4,459
Oct 27, 9 AM $ 0.00034
-1.27%
$ 339,528 $ 4,460
Oct 27, 8 AM $ 0.000344
-0.48%
$ 343,898 $ 4,550
Oct 27, 7 AM $ 0.000349
+1.51%
$ 349,008 $ 4,610
Oct 27, 6 AM $ 0.000344
-0.04%
$ 343,822 $ 4,569
Oct 27, 5 AM $ 0.000344
-0.80%
$ 343,944 $ 4,565
Oct 27, 4 AM $ 0.000347
-0.05%
$ 346,717 $ 6,875
Oct 27, 3 AM $ 0.000347
-0.61%
$ 346,875 $ 6,877
Oct 27, 2 AM $ 0.000349
-0.07%
$ 348,996 $ 6,845
Oct 27, 1 AM $ 0.000349
+0.53%
$ 349,221 $ 6,886
Oct 27, 12 AM $ 0.000347
+0.21%
$ 347,377 $ 6,913
Oct 26, 11 PM $ 0.000347
+1.21%
$ 346,662 $ 6,902
Oct 26, 10 PM $ 0.000343
+1.49%
$ 342,520 $ 6,841
Oct 26, 9 PM $ 0.000338
-0.30%
$ 337,496 $ 6,583
Oct 26, 8 PM $ 0.000339
-0.48%
$ 338,523 $ 6,591
Oct 26, 7 PM $ 0.00034
-0.34%
$ 340,168 $ 6,599
Oct 26, 6 PM $ 0.000341
-0.70%
$ 341,342 $ 6,651
Oct 26, 5 PM $ 0.000342
-0.07%
$ 341,863 $ 6,556
Oct 26, 4 PM $ 0.000342
-0.10%
$ 342,101 $ 6,416
Oct 26, 3 PM $ 0.000342
+0.31%
$ 342,457 $ 6,377
Oct 26, 2 PM $ 0.000341
-1.75%
$ 341,386 $ 6,472
Oct 26, 1 PM $ 0.000347
+0.25%
$ 347,471 $ 5,709
Oct 26, 12 PM $ 0.000347
+0.29%
$ 346,618 $ 5,705
Oct 26, 11 AM $ 0.000346
+0.55%
$ 345,608 $ 5,681
Oct 26, 10 AM $ 0.000344
-0.65%
$ 343,730 $ 5,613
Oct 26, 9 AM $ 0.000346
+2.10%
$ 345,967 $ 5,541
Oct 26, 5 AM $ 0.000367
+0.00%
$ 366,914 $ 3,633