Effective accelerationism Historical Data

E/ACC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000346
+2.10%
$ 345,967 $ 5,541
Oct 26, 5 AM $ 0.000367
+0.00%
$ 366,914 $ 3,633
Oct 26, 4 AM $ 0.000367
+0.03%
$ 366,914 $ 3,631
Oct 26, 3 AM $ 0.000367
-0.07%
$ 366,797 $ 4,165
Oct 26, 2 AM $ 0.000367
+0.07%
$ 367,072 $ 4,179
Oct 26, 1 AM $ 0.000367
+0.00%
$ 366,797 $ 4,227
Oct 26, 12 AM $ 0.000367
-0.18%
$ 366,797 $ 4,185
Oct 25, 11 PM $ 0.000367
+0.18%
$ 367,472 $ 4,176
Oct 25, 10 PM $ 0.000367
-0.48%
$ 366,797 $ 4,815
Oct 25, 9 PM $ 0.000369
+0.49%
$ 368,580 $ 4,820
Oct 25, 8 PM $ 0.000367
+0.00%
$ 366,797 $ 4,959
Oct 25, 7 PM $ 0.000367
+0.87%
$ 366,787 $ 4,963
Oct 25, 6 PM $ 0.000364
+3.18%
$ 363,640 $ 4,881
Oct 25, 5 PM $ 0.000352
-0.30%
$ 352,438 $ 4,716
Oct 25, 4 PM $ 0.000354
+0.30%
$ 353,502 $ 4,726
Oct 25, 3 PM $ 0.000352
+0.00%
$ 352,438 $ 4,657
Oct 25, 2 PM $ 0.000352
-0.04%
$ 352,438 $ 4,687
Oct 25, 1 PM $ 0.000353
+0.04%
$ 352,584 $ 4,706
Oct 25, 12 PM $ 0.000352
+0.11%
$ 352,438 $ 5,005
Oct 25, 11 AM $ 0.000352
+0.64%
$ 352,042 $ 5,008
Oct 25, 10 AM $ 0.00035
-0.75%
$ 349,788 $ 4,994
Oct 25, 9 AM $ 0.000352
-0.22%
$ 352,438 $ 5,200
Oct 25, 8 AM $ 0.000353
+2.27%
$ 353,314 $ 5,123
Oct 25, 7 AM $ 0.000345
-1.11%
$ 345,468 $ 5,095
Oct 25, 6 AM $ 0.000349
+0.62%
$ 349,354 $ 5,122
Oct 25, 5 AM $ 0.000347
+0.17%
$ 347,208 $ 5,435
Oct 25, 4 AM $ 0.000347
+0.01%
$ 346,618 $ 5,428
Oct 25, 3 AM $ 0.000347
+1.78%
$ 346,580 $ 5,430
Oct 25, 2 AM $ 0.000341
-0.10%
$ 340,528 $ 4,708
Oct 25, 1 AM $ 0.000341
+0.10%
$ 340,852 $ 4,708
Oct 25, 12 AM $ 0.000341
+0.00%
$ 340,528 $ 5,075
Oct 24, 11 PM $ 0.000341
-0.26%
$ 340,528 $ 5,101
Oct 24, 10 PM $ 0.000341
-0.38%
$ 341,426 $ 5,186
Oct 24, 9 PM $ 0.000343
+0.12%
$ 343,248 $ 4,969
Oct 24, 8 PM $ 0.000343
+0.67%
$ 342,824 $ 4,807
Oct 24, 7 PM $ 0.000341
+0.00%
$ 340,528 $ 4,822
Oct 24, 6 PM $ 0.000341
-0.14%
$ 340,528 $ 4,824
Oct 24, 5 PM $ 0.000341
-0.01%
$ 341,020 $ 4,827
Oct 24, 4 PM $ 0.000341
+0.11%
$ 340,928 $ 4,845
Oct 24, 3 PM $ 0.000341
-0.11%
$ 340,542 $ 4,810
Oct 24, 2 PM $ 0.000341
+0.00%
$ 340,928 $ 4,827
Oct 24, 1 PM $ 0.000341
-0.42%
$ 340,928 $ 4,860
Oct 24, 12 PM $ 0.000342
+0.42%
$ 342,364 $ 4,927
Oct 24, 11 AM $ 0.000341
-0.23%
$ 340,928 $ 4,776
Oct 24, 10 AM $ 0.000348
-0.07%
$ 347,591 $ 4,776
Oct 24, 9 AM $ 0.000348
+0.00%
$ 347,828 $ 4,671
Oct 24, 8 AM $ 0.000348
-1.71%
$ 347,828 $ 4,671
Oct 24, 7 AM $ 0.000354
+0.91%
$ 353,864 $ 4,774
Oct 24, 6 AM $ 0.000351
+1.79%
$ 350,688 $ 4,575
Oct 24, 5 AM $ 0.000345
+0.10%
$ 344,530 $ 4,374