Effective accelerationism Historical Data

E/ACC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000345
+0.10%
$ 344,530 $ 4,374
Oct 24, 4 AM $ 0.000344
+0.00%
$ 344,178 $ 4,224
Oct 24, 3 AM $ 0.000344
+0.01%
$ 344,178 $ 4,255
Oct 24, 2 AM $ 0.000344
-0.01%
$ 344,134 $ 4,255
Oct 24, 1 AM $ 0.000344
+0.03%
$ 344,178 $ 4,255
Oct 24, 12 AM $ 0.000344
-0.03%
$ 344,070 $ 4,258
Oct 23, 11 PM $ 0.000344
-1.99%
$ 344,158 $ 3,860
Oct 23, 10 PM $ 0.000351
+2.53%
$ 351,138 $ 3,852
Oct 23, 9 PM $ 0.000342
-1.50%
$ 342,478 $ 3,403
Oct 23, 8 PM $ 0.000348
-0.83%
$ 347,678 $ 3,855
Oct 23, 7 PM $ 0.000351
-0.17%
$ 350,601 $ 3,858
Oct 23, 6 PM $ 0.000351
+0.00%
$ 351,198 $ 3,899
Oct 23, 5 PM $ 0.000351
+1.56%
$ 351,198 $ 3,897
Oct 23, 4 PM $ 0.000346
+2.46%
$ 345,807 $ 3,818
Oct 23, 3 PM $ 0.000337
+0.22%
$ 336,568 $ 3,709
Oct 23, 2 PM $ 0.000336
-1.78%
$ 335,822 $ 3,702
Oct 23, 1 PM $ 0.000342
+0.39%
$ 341,918 $ 4,080
Oct 23, 12 PM $ 0.000332
-0.20%
$ 332,089 $ 4,111
Oct 23, 11 AM $ 0.000333
+0.42%
$ 332,758 $ 4,137
Oct 23, 10 AM $ 0.000331
+0.00%
$ 331,369 $ 4,132
Oct 23, 9 AM $ 0.000331
-0.29%
$ 331,359 $ 4,133
Oct 23, 8 AM $ 0.000332
-0.09%
$ 332,311 $ 4,134
Oct 23, 7 AM $ 0.000331
+1.51%
$ 331,369 $ 4,311
Oct 23, 6 AM $ 0.000326
+0.08%
$ 326,459 $ 4,398
Oct 23, 5 AM $ 0.000326
+0.43%
$ 326,197 $ 4,348
Oct 23, 4 AM $ 0.000325
+0.96%
$ 324,809 $ 4,456
Oct 23, 3 AM $ 0.000322
+0.03%
$ 321,710 $ 4,388
Oct 23, 2 AM $ 0.000322
+0.51%
$ 319,989 $ 4,598
Oct 23, 1 AM $ 0.00032
+0.16%
$ 319,989 $ 4,602
Oct 23, 12 AM $ 0.000319
+0.34%
$ 319,471 $ 4,583
Oct 22, 11 PM $ 0.000318
-0.18%
$ 318,399 $ 4,626
Oct 22, 10 PM $ 0.000319
-1.45%
$ 318,983 $ 4,626
Oct 22, 9 PM $ 0.000324
-0.36%
$ 323,674 $ 4,704
Oct 22, 8 PM $ 0.000325
-1.01%
$ 324,849 $ 4,432
Oct 22, 7 PM $ 0.000331
-0.13%
$ 331,001 $ 4,487
Oct 22, 6 PM $ 0.000331
-0.08%
$ 331,439 $ 4,485
Oct 22, 5 PM $ 0.000332
+0.00%
$ 331,708 $ 4,488
Oct 22, 4 PM $ 0.000332
+0.08%
$ 331,708 $ 4,488
Oct 22, 3 PM $ 0.000331
-1.75%
$ 331,439 $ 4,485
Oct 22, 2 PM $ 0.000337
-0.24%
$ 337,344 $ 4,569
Oct 22, 1 PM $ 0.000338
+0.08%
$ 338,158 $ 4,195
Oct 22, 12 PM $ 0.000338
+1.83%
$ 337,905 $ 4,004
Oct 22, 11 AM $ 0.000331
-0.06%
$ 331,479 $ 3,763
Oct 22, 10 AM $ 0.000332
+0.00%
$ 331,680 $ 3,763
Oct 22, 9 AM $ 0.000332
+0.06%
$ 331,680 $ 3,760
Oct 22, 8 AM $ 0.000331
-0.04%
$ 331,479 $ 3,544
Oct 22, 7 AM $ 0.000332
-1.92%
$ 331,625 $ 3,545
Oct 22, 6 AM $ 0.000338
-0.02%
$ 338,198 $ 3,402
Oct 22, 5 AM $ 0.000338
-0.32%
$ 338,207 $ 3,463
Oct 22, 4 AM $ 0.000339
+0.49%
$ 339,288 $ 3,537