Effective accelerationism Historical Data

E/ACC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.000338
-0.32%
$ 338,207 $ 3,463
Oct 22, 4 AM $ 0.000339
+0.49%
$ 339,288 $ 3,537
Oct 22, 3 AM $ 0.000338
+0.68%
$ 339,298 $ 3,530
Oct 22, 2 AM $ 0.000335
+0.00%
$ 335,325 $ 3,302
Oct 22, 1 AM $ 0.000335
-1.47%
$ 335,325 $ 3,311
Oct 22, 12 AM $ 0.00034
+0.00%
$ 340,321 $ 3,364
Oct 21, 11 PM $ 0.00034
-0.51%
$ 340,321 $ 3,364
Oct 21, 10 PM $ 0.000342
-1.51%
$ 342,058 $ 3,390
Oct 21, 9 PM $ 0.000347
-0.96%
$ 347,189 $ 3,413
Oct 21, 8 PM $ 0.000351
-0.06%
$ 350,543 $ 3,393
Oct 21, 7 PM $ 0.000351
+0.00%
$ 350,745 $ 3,380
Oct 21, 6 PM $ 0.000351
+0.01%
$ 350,744 $ 3,419
Oct 21, 5 PM $ 0.000351
-0.08%
$ 350,718 $ 3,698
Oct 21, 4 PM $ 0.000351
+0.46%
$ 350,997 $ 4,510
Oct 21, 3 PM $ 0.000349
+3.27%
$ 348,958 $ 4,628
Oct 21, 2 PM $ 0.000338
+0.89%
$ 337,907 $ 4,559
Oct 21, 1 PM $ 0.000335
-0.27%
$ 334,925 $ 4,569
Oct 21, 12 PM $ 0.000336
-0.02%
$ 335,828 $ 4,707
Oct 21, 11 AM $ 0.000336
+0.00%
$ 335,899 $ 4,702
Oct 21, 10 AM $ 0.000336
+0.57%
$ 335,828 $ 4,708
Oct 21, 9 AM $ 0.000334
+0.00%
$ 333,918 $ 5,055
Oct 21, 8 AM $ 0.000334
-0.57%
$ 333,918 $ 5,053
Oct 21, 7 AM $ 0.000336
+0.62%
$ 335,828 $ 5,101
Oct 21, 6 AM $ 0.000334
+0.04%
$ 333,758 $ 5,065
Oct 21, 5 AM $ 0.000334
-0.34%
$ 334,148 $ 5,041
Oct 21, 4 AM $ 0.000335
-0.50%
$ 334,890 $ 4,999
Oct 21, 3 AM $ 0.000337
-1.27%
$ 336,557 $ 4,998
Oct 21, 2 AM $ 0.000341
-0.10%
$ 340,898 $ 4,956
Oct 21, 1 AM $ 0.000341
-1.67%
$ 341,255 $ 4,931
Oct 21, 12 AM $ 0.000347
-0.40%
$ 347,063 $ 5,014
Oct 20, 11 PM $ 0.000348
-0.42%
$ 348,473 $ 5,039
Oct 20, 10 PM $ 0.00035
+0.11%
$ 349,933 $ 5,075
Oct 20, 9 PM $ 0.00035
+1.17%
$ 349,558 $ 5,079
Oct 20, 8 PM $ 0.000346
+0.42%
$ 345,504 $ 5,055
Oct 20, 7 PM $ 0.000344
+0.99%
$ 343,707 $ 5,144
Oct 20, 6 PM $ 0.00034
+0.91%
$ 339,935 $ 5,067
Oct 20, 5 PM $ 0.000337
-2.87%
$ 336,881 $ 4,996
Oct 20, 4 PM $ 0.000347
-0.64%
$ 346,828 $ 3,924
Oct 20, 3 PM $ 0.000349
+1.78%
$ 349,053 $ 3,943
Oct 20, 2 PM $ 0.000342
-1.92%
$ 341,688 $ 3,757
Oct 20, 1 PM $ 0.000348
-0.45%
$ 348,391 $ 3,758
Oct 20, 12 PM $ 0.00035
+0.16%
$ 349,951 $ 3,648
Oct 20, 11 AM $ 0.000349
-0.58%
$ 349,378 $ 4,658
Oct 20, 10 AM $ 0.000351
+0.00%
$ 351,408 $ 4,653
Oct 20, 9 AM $ 0.000349
-0.89%
$ 349,378 $ 4,673
Oct 20, 8 AM $ 0.000353
+0.00%
$ 352,503 $ 4,334
Oct 20, 7 AM $ 0.000353
+0.57%
$ 352,510 $ 4,305
Oct 20, 6 AM $ 0.000351
+0.64%
$ 350,518 $ 4,289
Oct 20, 5 AM $ 0.000347
+0.01%
$ 347,017 $ 4,237
Oct 20, 4 AM $ 0.000347
+0.82%
$ 345,318 $ 4,268