Effective accelerationism Historical Data

E/ACC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000824
-9.18%
$ 823,730 $ 22,894
Aug 28, 2025 $ 0.000907
+10.82%
$ 904,688 $ 44,382
Aug 27, 2025 $ 0.0009
-20.00%
$ 882,363 $ 108,366
Aug 26, 2025 $ 0.00143
+95.86%
$ 1.24 million $ 276,381
Aug 25, 2025 $ 0.000721
+11.23%
$ 719,419 $ 68,894
Aug 24, 2025 $ 0.000639
+7.28%
$ 653,160 $ 59,745
Aug 23, 2025 $ 0.000584
+2.34%
$ 594,355 $ 7,710
Aug 22, 2025 $ 0.00057
+7.77%
$ 570,550 $ 6,759
Aug 21, 2025 $ 0.000533
-6.14%
$ 530,256 $ 63,070
Aug 20, 2025 $ 0.000566
+8.30%
$ 568,039 $ 8,059
Aug 19, 2025 $ 0.000527
-7.64%
$ 524,794 $ 12,562
Aug 18, 2025 $ 0.000571
-8.81%
$ 571,231 $ 16,025
Aug 17, 2025 $ 0.000628
+4.50%
$ 628,448 $ 7,201
Aug 16, 2025 $ 0.000601
-3.24%
$ 600,692 $ 8,573
Aug 15, 2025 $ 0.000621
-6.48%
$ 620,799 $ 9,466
Aug 14, 2025 $ 0.000664
-9.80%
$ 663,840 $ 10,673
Aug 13, 2025 $ 0.000736
+3.18%
$ 736,015 $ 24,532
Aug 12, 2025 $ 0.000714
+9.04%
$ 713,592 $ 17,465
Aug 11, 2025 $ 0.000654
-4.29%
$ 654,417 $ 51,926
Aug 10, 2025 $ 0.000648
+1.67%
$ 648,008 $ 9,346
Aug 9, 2025 $ 0.000637
+2.86%
$ 637,293 $ 12,842
Aug 8, 2025 $ 0.000623
+14.79%
$ 622,519 $ 20,832
Aug 7, 2025 $ 0.000541
-1.28%
$ 541,308 $ 46,809
Aug 6, 2025 $ 0.000549
+5.41%
$ 548,771 $ 10,017
Aug 5, 2025 $ 0.000521
+0.38%
$ 521,172 $ 48,959
Aug 4, 2025 $ 0.000519
+2.03%
$ 519,182 $ 11,906
Aug 3, 2025 $ 0.000509
+13.87%
$ 508,830 $ 11,408
Aug 2, 2025 $ 0.000441
-6.82%
$ 446,777 $ 6,733
Aug 1, 2025 $ 0.000473
-8.70%
$ 472,824 $ 7,679
Jul 31, 2025 $ 0.00052
-1.86%
$ 519,822 $ 7,901
Jul 30, 2025 $ 0.00053
-4.43%
$ 529,942 $ 7,425
Jul 29, 2025 $ 0.000555
-4.55%
$ 554,641 $ 12,620
Jul 28, 2025 $ 0.000581
-5.76%
$ 581,071 $ 11,205
Jul 27, 2025 $ 0.000615
-3.23%
$ 615,011 $ 17,703
Jul 26, 2025 $ 0.000635
+0.55%
$ 635,070 $ 14,170
Jul 25, 2025 $ 0.000632
-8.29%
$ 631,715 $ 16,637
Jul 24, 2025 $ 0.00069
-6.25%
$ 689,812 $ 28,708
Jul 23, 2025 $ 0.000739
-5.28%
$ 738,820 $ 55,178
Jul 22, 2025 $ 0.000778
+12.84%
$ 778,414 $ 110,202
Jul 21, 2025 $ 0.000686
+10.44%
$ 686,144 $ 49,778
Jul 20, 2025 $ 0.00062
+16.29%
$ 620,153 $ 31,368
Jul 19, 2025 $ 0.000533
-3.54%
$ 532,957 $ 9,992
Jul 18, 2025 $ 0.000555
+3.23%
$ 554,679 $ 42,127
Jul 17, 2025 $ 0.000537
-2.45%
$ 537,381 $ 12,522
Jul 16, 2025 $ 0.00055
-5.39%
$ 550,193 $ 24,390
Jul 15, 2025 $ 0.000581
+9.13%
$ 581,460 $ 17,411
Jul 14, 2025 $ 0.000533
-3.05%
$ 532,936 $ 19,904
Jul 13, 2025 $ 0.00055
+5.96%
$ 549,711 $ 12,567
Jul 12, 2025 $ 0.000519
-6.75%
$ 518,767 $ 14,653
Jul 11, 2025 $ 0.000559
-18.41%
$ 558,664 $ 21,187