Effective accelerationism Historical Data

E/ACC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000739
-7.65%
$ 73,874 $ 381
Feb 23, 3 AM $ 0.00008
+7.45%
$ 79,998 $ 381
Feb 23, 2 AM $ 0.0000743
-0.83%
$ 74,280 $ 278
Feb 23, 1 AM $ 0.0000816
+4.26%
$ 81,585 $ 278
Feb 23, 12 AM $ 0.0000786
+0.10%
$ 78,559 $ 309
Feb 22, 11 PM $ 0.0000789
-8.00%
$ 78,908 $ 309
Feb 22, 10 PM $ 0.0000858
+0.03%
$ 85,771 $ 309
Feb 22, 9 PM $ 0.0000858
+0.32%
$ 85,747 $ 2,790
Feb 22, 8 PM $ 0.0000855
-0.16%
$ 85,470 $ 31,141
Feb 22, 7 PM $ 0.0000856
+0.18%
$ 85,603 $ 31,122
Feb 22, 6 PM $ 0.0000855
+0.42%
$ 85,447 $ 31,163
Feb 22, 5 PM $ 0.0000851
-0.95%
$ 85,092 $ 32,562
Feb 22, 4 PM $ 0.0000857
-0.35%
$ 85,650 $ 32,696
Feb 22, 3 PM $ 0.0000856
-0.72%
$ 85,540 $ 32,540
Feb 22, 2 PM $ 0.0000861
-1.66%
$ 86,106 $ 34,454
Feb 22, 1 PM $ 0.0000882
+0.18%
$ 88,224 $ 34,408
Feb 22, 12 PM $ 0.0000881
-0.44%
$ 88,056 $ 34,632
Feb 22, 11 AM $ 0.0000885
+0.11%
$ 88,386 $ 34,580
Feb 22, 10 AM $ 0.0000887
-0.05%
$ 88,715 $ 34,724
Feb 22, 9 AM $ 0.0000886
+0.01%
$ 88,629 $ 34,658
Feb 22, 8 AM $ 0.0000888
-0.39%
$ 88,759 $ 34,847
Feb 22, 7 AM $ 0.0000891
+0.22%
$ 89,105 $ 34,845
Feb 22, 6 AM $ 0.0000887
+0.08%
$ 88,662 $ 34,645
Feb 22, 5 AM $ 0.0000886
+0.32%
$ 88,596 $ 34,538
Feb 22, 4 AM $ 0.0000884
+0.00%
$ 88,431 $ 36,042
Feb 22, 3 AM $ 0.0000885
+0.09%
$ 88,449 $ 36,442
Feb 22, 2 AM $ 0.0000888
+0.17%
$ 88,783 $ 37,045
Feb 22, 1 AM $ 0.0000885
+0.42%
$ 88,504 $ 40,767
Feb 22, 12 AM $ 0.0000888
-0.13%
$ 88,734 $ 41,099
Feb 21, 11 PM $ 0.0000889
-0.26%
$ 88,920 $ 41,234
Feb 21, 10 PM $ 0.0000892
-1.76%
$ 89,224 $ 42,007
Feb 21, 8 PM $ 0.0000894
+0.00%
$ 89,361 $ 9,121
Feb 21, 7 PM $ 0.0000896
+0.21%
$ 89,592 $ 9,102
Feb 21, 6 PM $ 0.0000892
-0.10%
$ 89,152 $ 9,061
Feb 21, 5 PM $ 0.0000963
-0.65%
$ 96,308 $ 8,442
Feb 21, 4 PM $ 0.0000968
-0.61%
$ 96,818 $ 8,350
Feb 21, 3 PM $ 0.0000973
+0.02%
$ 97,312 $ 8,339
Feb 21, 2 PM $ 0.0000897
+0.14%
$ 89,711 $ 6,507
Feb 21, 1 PM $ 0.0000902
+0.05%
$ 90,147 $ 6,543
Feb 21, 12 PM $ 0.0000901
-0.27%
$ 90,097 $ 6,484
Feb 21, 11 AM $ 0.0000904
+0.44%
$ 90,375 $ 6,458
Feb 21, 10 AM $ 0.0000899
-0.09%
$ 89,839 $ 6,454
Feb 21, 9 AM $ 0.0000898
+0.45%
$ 89,752 $ 6,413
Feb 21, 8 AM $ 0.0000892
+0.20%
$ 89,188 $ 6,388
Feb 21, 7 AM $ 0.000089
+0.07%
$ 88,945 $ 6,379
Feb 21, 6 AM $ 0.0000897
+0.00%
$ 89,642 $ 6,478
Feb 17, 5 PM $ 0.0000881
+0.00%
$ 88,041 $ 61
Feb 17, 7 AM $ 0.0000905
+0.00%
$ 90,466 $ 143
Feb 17, 12 AM $ 0.00127
+0.27%
$ 1.27 million $ 17
Feb 16, 11 PM $ 0.00126
-0.13%
$ 1.26 million $ 17