Effective accelerationism Historical Data

E/ACC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0000855
-0.08%
$85,522 $905
Jun 2, 10 AM $0.0000852
-0.46%
$85,213 $906
Jun 2, 9 AM $0.0000862
-0.28%
$86,144 $913
Jun 2, 8 AM $0.0000865
+0.09%
$86,432 $913
Jun 2, 7 AM $0.000086
-0.43%
$85,990 $913
Jun 2, 6 AM $0.0000864
-0.65%
$86,372 $919
Jun 2, 5 AM $0.0000872
-0.44%
$87,145 $926
Jun 2, 4 AM $0.0000878
+0.09%
$87,764 $927
Jun 2, 3 AM $0.0000875
+0.24%
$87,473 $923
Jun 2, 2 AM $0.0000869
-0.54%
$86,919 $924
Jun 2, 1 AM $0.0000877
+0.00%
$87,648 $1,000
Jun 1, 12 AM $0.0000942
+0.00%
$-- $511
May 31, 11 PM $0.0000945
+1.46%
$94,507 $504
May 31, 10 PM $0.000093
+0.46%
$92,955 $732
May 31, 9 PM $0.0000925
+0.09%
$92,513 $731
May 31, 8 PM $0.0000923
+0.30%
$92,298 $728
May 31, 7 PM $0.0000924
-0.07%
$92,361 $731
May 31, 6 PM $0.0000924
+0.53%
$92,333 $727
May 31, 5 PM $0.0000917
-0.08%
$91,709 $714
May 31, 4 PM $0.0000921
-0.19%
$92,119 $718
May 31, 3 PM $0.0000922
-0.03%
$92,144 $717
May 31, 2 PM $0.0000929
-0.39%
$92,852 $944
May 31, 1 PM $0.0000931
-0.44%
$93,050 $946
May 31, 12 PM $0.0000934
-0.08%
$93,377 $946
May 31, 11 AM $0.0000934
+0.14%
$93,421 $944
May 31, 10 AM $0.0000935
-0.18%
$93,436 $947
May 31, 9 AM $0.0000942
-0.07%
$94,157 $954
May 31, 8 AM $0.0000942
+0.13%
$94,161 $779
May 31, 7 AM $0.0000944
-0.09%
$94,341 $782
May 31, 6 AM $0.0000945
-0.23%
$94,435 $784
May 31, 5 AM $0.0000946
-0.07%
$94,570 $949
May 31, 4 AM $0.0000947
-0.05%
$94,716 $950
Apr 26, 9 AM $0.000109
+0.00%
$109,456 $743
Apr 26, 8 AM $0.000109
-0.04%
$108,699 $786
Apr 26, 7 AM $0.000109
-0.25%
$108,639 $2,162
Apr 26, 6 AM $0.000109
-0.48%
$108,867 $2,788
Apr 26, 5 AM $0.000109
+0.20%
$109,167 $3,045
Apr 26, 4 AM $0.000109
-0.17%
$108,486 $3,037
Apr 26, 3 AM $0.000109
-0.13%
$108,884 $3,048
Apr 26, 2 AM $0.00011
+0.09%
$109,825 $3,067
Apr 26, 1 AM $0.000111
-0.07%
$110,895 $2,916
Apr 26, 12 AM $0.000111
-0.03%
$110,979 $2,737
Apr 25, 11 PM $0.000111
+0.01%
$111,019 $2,737
Apr 25, 10 PM $0.000111
+0.03%
$110,778 $2,731
Apr 25, 9 PM $0.000111
+0.15%
$110,749 $2,727
Apr 25, 8 PM $0.00011
+0.08%
$110,376 $2,720
Apr 25, 7 PM $0.00011
-0.13%
$110,430 $2,726
Apr 25, 6 PM $0.000111
+0.45%
$110,489 $3,041
Apr 25, 5 PM $0.00011
-0.30%
$110,167 $3,049
Apr 25, 4 PM $0.000111
-0.24%
$110,756 $3,064