Effective accelerationism Historical Data

E/ACC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000347
+0.82%
$ 345,318 $ 4,268
Oct 20, 3 AM $ 0.00034
+0.38%
$ 340,305 $ 4,252
Oct 20, 2 AM $ 0.000339
+0.44%
$ 339,032 $ 4,161
Oct 20, 1 AM $ 0.000338
-0.55%
$ 337,538 $ 4,172
Oct 20, 12 AM $ 0.000339
-1.02%
$ 339,405 $ 4,177
Oct 19, 11 PM $ 0.000343
-0.25%
$ 342,914 $ 4,216
Oct 19, 10 PM $ 0.000344
+0.00%
$ 343,763 $ 4,154
Oct 19, 9 PM $ 0.000344
+0.19%
$ 343,768 $ 4,129
Oct 19, 8 PM $ 0.000343
+0.62%
$ 342,968 $ 4,075
Oct 19, 7 PM $ 0.000343
+0.00%
$ 343,412 $ 3,999
Oct 19, 6 PM $ 0.000343
-0.07%
$ 343,412 $ 3,947
Oct 19, 5 PM $ 0.000344
-0.36%
$ 343,651 $ 3,989
Oct 19, 4 PM $ 0.000345
+0.45%
$ 344,917 $ 4,003
Oct 19, 3 PM $ 0.000343
-0.41%
$ 343,388 $ 4,007
Oct 19, 2 PM $ 0.000345
+0.37%
$ 344,815 $ 4,022
Oct 19, 1 PM $ 0.000342
+0.06%
$ 341,678 $ 4,049
Oct 19, 12 PM $ 0.000344
+0.00%
$ 343,687 $ 4,026
Oct 19, 11 AM $ 0.000344
+0.34%
$ 343,678 $ 4,082
Oct 19, 10 AM $ 0.000343
+2.03%
$ 342,518 $ 3,235
Oct 19, 9 AM $ 0.000336
+0.49%
$ 335,695 $ 3,246
Oct 19, 8 AM $ 0.000334
-0.02%
$ 334,043 $ 3,267
Oct 19, 7 AM $ 0.000334
+0.00%
$ 334,115 $ 3,277
Oct 19, 6 AM $ 0.000334
-0.49%
$ 334,115 $ 3,304
Oct 19, 5 AM $ 0.000336
+0.49%
$ 335,868 $ 3,333
Oct 19, 4 AM $ 0.000334
+0.00%
$ 334,133 $ 3,270
Oct 19, 3 AM $ 0.000334
-0.01%
$ 334,133 $ 3,265
Oct 19, 2 AM $ 0.000334
+0.00%
$ 334,181 $ 3,265
Oct 19, 1 AM $ 0.000334
-0.47%
$ 334,181 $ 3,263
Oct 19, 12 AM $ 0.000336
-0.03%
$ 335,768 $ 3,323
Oct 18, 11 PM $ 0.000336
+0.00%
$ 335,877 $ 3,327
Oct 18, 10 PM $ 0.000336
+0.01%
$ 335,877 $ 3,329
Oct 18, 9 PM $ 0.000336
+0.00%
$ 335,836 $ 3,341
Oct 18, 8 PM $ 0.000336
+0.02%
$ 335,834 $ 3,416
Oct 18, 7 PM $ 0.000336
-0.52%
$ 335,768 $ 3,415
Oct 18, 6 PM $ 0.000337
+1.88%
$ 337,068 $ 3,433
Oct 18, 5 PM $ 0.000331
+0.05%
$ 330,759 $ 3,661
Oct 18, 4 PM $ 0.000331
-0.73%
$ 330,582 $ 3,648
Oct 18, 3 PM $ 0.000333
-0.33%
$ 332,994 $ 3,752
Oct 18, 2 PM $ 0.000335
-0.32%
$ 334,738 $ 4,326
Oct 18, 1 PM $ 0.000334
+0.09%
$ 334,358 $ 7,220
Oct 18, 12 PM $ 0.000334
+0.00%
$ 334,045 $ 7,226
Oct 18, 11 AM $ 0.000334
-1.63%
$ 334,051 $ 7,204
Oct 18, 10 AM $ 0.00034
+0.00%
$ 339,648 $ 7,240
Oct 18, 9 AM $ 0.00034
-0.34%
$ 340,134 $ 7,162
Oct 18, 8 AM $ 0.000341
-0.02%
$ 341,368 $ 7,152
Oct 18, 7 AM $ 0.000341
+0.57%
$ 340,863 $ 7,516
Oct 18, 6 AM $ 0.000336
+1.28%
$ 336,095 $ 7,475
Oct 18, 5 AM $ 0.000332
+0.00%
$ 331,849 $ 7,526
Oct 18, 4 AM $ 0.000334
+0.00%
$ 334,116 $ 7,716
Oct 18, 3 AM $ 0.000334
+0.68%
$ 334,116 $ 7,716