Effective accelerationism Historical Data

E/ACC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000334
+0.00%
$ 334,116 $ 7,716
Oct 18, 3 AM $ 0.000334
+0.68%
$ 334,116 $ 7,716
Oct 18, 2 AM $ 0.000334
-0.31%
$ 333,678 $ 7,714
Oct 18, 1 AM $ 0.000335
+1.38%
$ 334,700 $ 7,739
Oct 18, 12 AM $ 0.00033
+0.11%
$ 330,157 $ 7,852
Oct 17, 11 PM $ 0.00033
-0.85%
$ 329,793 $ 8,230
Oct 17, 10 PM $ 0.000332
-0.71%
$ 332,377 $ 8,274
Oct 17, 9 PM $ 0.000335
+0.92%
$ 334,745 $ 8,330
Oct 17, 8 PM $ 0.000329
-0.28%
$ 328,799 $ 8,241
Oct 17, 7 PM $ 0.000333
+0.00%
$ 332,660 $ 8,287
Oct 17, 6 PM $ 0.000333
+0.51%
$ 332,666 $ 8,289
Oct 17, 5 PM $ 0.000331
+0.00%
$ 330,989 $ 7,948
Oct 17, 4 PM $ 0.000331
+1.39%
$ 330,831 $ 7,944
Oct 17, 3 PM $ 0.000324
-0.62%
$ 323,939 $ 7,763
Oct 17, 2 PM $ 0.000329
-3.15%
$ 328,696 $ 6,312
Oct 17, 1 PM $ 0.000338
-0.35%
$ 338,173 $ 4,812
Oct 17, 12 PM $ 0.000339
+0.44%
$ 339,368 $ 4,816
Oct 17, 11 AM $ 0.000338
+2.02%
$ 336,189 $ 4,821
Oct 17, 10 AM $ 0.000331
-0.46%
$ 331,039 $ 4,686
Oct 17, 9 AM $ 0.000333
+0.40%
$ 332,435 $ 4,691
Oct 17, 8 AM $ 0.000331
-0.53%
$ 331,389 $ 4,689
Oct 17, 7 AM $ 0.000333
-1.52%
$ 333,168 $ 4,295
Oct 17, 6 AM $ 0.000339
-2.46%
$ 338,818 $ 4,318
Oct 17, 5 AM $ 0.000352
-0.12%
$ 351,648 $ 4,344
Oct 17, 4 AM $ 0.000352
-0.09%
$ 352,068 $ 4,246
Oct 17, 3 AM $ 0.000352
+0.09%
$ 352,368 $ 4,246
Oct 17, 2 AM $ 0.000352
+0.00%
$ 352,068 $ 5,181
Oct 17, 1 AM $ 0.000352
+0.19%
$ 352,068 $ 5,184
Oct 17, 12 AM $ 0.000351
-0.19%
$ 351,416 $ 5,251
Oct 16, 11 PM $ 0.000352
-0.09%
$ 352,068 $ 4,596
Oct 16, 10 PM $ 0.000352
-0.41%
$ 352,378 $ 4,606
Oct 16, 9 PM $ 0.000352
-0.62%
$ 352,068 $ 4,667
Oct 16, 8 PM $ 0.000354
-1.59%
$ 354,258 $ 4,659
Oct 16, 7 PM $ 0.00036
-1.62%
$ 359,638 $ 4,877
Oct 16, 6 PM $ 0.000366
-0.64%
$ 366,117 $ 4,990
Oct 16, 5 PM $ 0.000368
+0.08%
$ 368,470 $ 5,034
Oct 16, 4 PM $ 0.000366
-0.86%
$ 366,297 $ 5,121
Oct 16, 3 PM $ 0.000369
-1.78%
$ 369,483 $ 5,127
Oct 16, 2 PM $ 0.000376
-0.46%
$ 375,380 $ 5,220
Oct 16, 1 PM $ 0.000378
-0.28%
$ 378,178 $ 8,103
Oct 16, 12 PM $ 0.00038
+0.26%
$ 379,121 $ 8,316
Oct 16, 11 AM $ 0.000378
+0.01%
$ 377,378 $ 8,299
Oct 16, 10 AM $ 0.000378
+1.52%
$ 377,300 $ 8,329
Oct 16, 9 AM $ 0.000372
+0.22%
$ 372,029 $ 8,162
Oct 16, 8 AM $ 0.000371
-1.27%
$ 371,472 $ 8,142
Oct 16, 7 AM $ 0.000376
-0.47%
$ 376,238 $ 8,430
Oct 16, 6 AM $ 0.000378
+1.77%
$ 378,021 $ 8,432
Oct 16, 5 AM $ 0.000375
-0.42%
$ 374,499 $ 8,617
Oct 16, 4 AM $ 0.000376
-0.08%
$ 376,078 $ 8,710
Oct 16, 3 AM $ 0.000376
+0.34%
$ 376,394 $ 8,750