Effective accelerationism Historical Data

E/ACC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000376
+0.34%
$ 376,394 $ 8,750
Oct 16, 2 AM $ 0.000375
+0.04%
$ 375,125 $ 8,694
Oct 16, 1 AM $ 0.000373
+1.76%
$ 372,915 $ 8,565
Oct 16, 12 AM $ 0.000366
-0.68%
$ 366,482 $ 7,475
Oct 15, 11 PM $ 0.000369
+0.19%
$ 369,137 $ 7,524
Oct 15, 10 PM $ 0.000369
+0.26%
$ 369,208 $ 7,516
Oct 15, 9 PM $ 0.000369
-1.45%
$ 368,817 $ 7,534
Oct 15, 8 PM $ 0.000375
-0.49%
$ 375,411 $ 7,590
Oct 15, 7 PM $ 0.000379
-0.85%
$ 378,546 $ 7,636
Oct 15, 6 PM $ 0.000383
+0.28%
$ 382,917 $ 7,592
Oct 15, 5 PM $ 0.000382
+0.11%
$ 381,847 $ 7,437
Oct 15, 4 PM $ 0.000381
-0.11%
$ 381,416 $ 7,496
Oct 15, 3 PM $ 0.000382
-0.56%
$ 381,847 $ 5,982
Oct 15, 2 PM $ 0.00036
-0.40%
$ 359,744 $ 6,009
Oct 15, 1 PM $ 0.00039
-0.50%
$ 390,017 $ 4,906
Oct 15, 12 PM $ 0.000392
+0.19%
$ 391,986 $ 4,884
Oct 15, 11 AM $ 0.000391
-1.52%
$ 391,242 $ 4,849
Oct 15, 10 AM $ 0.000396
-0.15%
$ 396,286 $ 5,047
Oct 15, 9 AM $ 0.000397
+0.00%
$ 396,862 $ 5,179
Oct 15, 8 AM $ 0.000397
+1.65%
$ 396,866 $ 5,220
Oct 15, 7 AM $ 0.00039
-0.03%
$ 390,436 $ 5,016
Oct 15, 6 AM $ 0.000391
-0.14%
$ 390,545 $ 5,097
Oct 15, 5 AM $ 0.000391
-0.23%
$ 391,076 $ 5,191
Oct 15, 4 AM $ 0.000392
+0.03%
$ 392,058 $ 5,544
Oct 15, 3 AM $ 0.000392
+0.22%
$ 391,931 $ 5,722
Oct 15, 2 AM $ 0.000391
-0.28%
$ 391,076 $ 6,214
Oct 15, 1 AM $ 0.000392
-0.01%
$ 392,165 $ 6,209
Oct 15, 12 AM $ 0.000394
-0.23%
$ 393,644 $ 12,129
Oct 14, 11 PM $ 0.000395
+0.48%
$ 394,818 $ 12,653
Oct 14, 10 PM $ 0.000393
+0.10%
$ 393,004 $ 12,648
Oct 14, 9 PM $ 0.00039
-0.06%
$ 390,020 $ 12,579
Oct 14, 8 PM $ 0.00039
+0.12%
$ 390,041 $ 12,617
Oct 14, 7 PM $ 0.000394
+0.28%
$ 393,967 $ 12,787
Oct 14, 6 PM $ 0.000395
+0.71%
$ 394,871 $ 13,191
Oct 14, 5 PM $ 0.000393
-1.07%
$ 393,345 $ 13,132
Oct 14, 4 PM $ 0.000397
+1.22%
$ 397,329 $ 13,276
Oct 14, 3 PM $ 0.000393
+1.81%
$ 386,903 $ 12,953
Oct 14, 2 PM $ 0.000386
+0.06%
$ 385,577 $ 12,895
Oct 14, 1 PM $ 0.000385
+0.61%
$ 382,993 $ 12,263
Oct 14, 12 PM $ 0.000383
-0.78%
$ 383,110 $ 12,290
Oct 14, 11 AM $ 0.000386
+0.62%
$ 385,989 $ 12,558
Oct 14, 10 AM $ 0.000384
+0.84%
$ 383,616 $ 12,663
Oct 14, 9 AM $ 0.00038
-0.82%
$ 380,430 $ 12,707
Oct 14, 8 AM $ 0.000384
-0.26%
$ 383,562 $ 12,747
Oct 14, 7 AM $ 0.000385
-0.14%
$ 385,026 $ 13,246
Oct 14, 6 AM $ 0.000381
-3.53%
$ 380,696 $ 13,528
Oct 14, 5 AM $ 0.000395
-0.66%
$ 394,665 $ 14,119
Oct 14, 4 AM $ 0.000398
-2.96%
$ 398,134 $ 13,804
Oct 14, 3 AM $ 0.000409
-0.51%
$ 409,329 $ 13,715
Oct 14, 2 AM $ 0.000412
-0.43%
$ 412,408 $ 21,281