Effective accelerationism Historical Data

E/ACC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000409
-0.51%
$ 409,329 $ 13,715
Oct 14, 2 AM $ 0.000412
-0.43%
$ 412,408 $ 21,281
Oct 14, 1 AM $ 0.000414
+0.12%
$ 414,467 $ 21,297
Oct 14, 12 AM $ 0.000389
+1.83%
$ 388,731 $ 13,176
Oct 13, 11 PM $ 0.000383
-0.20%
$ 382,659 $ 13,354
Oct 13, 10 PM $ 0.000383
-0.48%
$ 383,237 $ 13,436
Oct 13, 9 PM $ 0.000386
+0.20%
$ 385,796 $ 13,538
Oct 13, 8 PM $ 0.000389
-0.58%
$ 389,406 $ 13,524
Oct 13, 7 PM $ 0.00039
+0.86%
$ 390,452 $ 13,545
Oct 13, 6 PM $ 0.000387
+1.21%
$ 387,405 $ 13,095
Oct 13, 5 PM $ 0.000382
+1.37%
$ 382,394 $ 13,060
Oct 13, 4 PM $ 0.000378
+1.03%
$ 376,418 $ 12,830
Oct 13, 3 PM $ 0.000374
+0.88%
$ 372,402 $ 13,063
Oct 13, 2 PM $ 0.00037
+2.38%
$ 366,328 $ 13,339
Oct 13, 1 PM $ 0.000362
+1.18%
$ 358,412 $ 13,210
Oct 13, 12 PM $ 0.000358
+0.39%
$ 358,264 $ 13,125
Oct 13, 11 AM $ 0.000356
-2.22%
$ 356,272 $ 12,841
Oct 13, 10 AM $ 0.000364
-1.26%
$ 364,359 $ 12,933
Oct 13, 9 AM $ 0.000369
-0.37%
$ 369,004 $ 13,181
Oct 13, 8 AM $ 0.00037
+1.11%
$ 370,388 $ 13,104
Oct 13, 7 AM $ 0.000366
+0.08%
$ 366,333 $ 12,839
Oct 13, 6 AM $ 0.000368
+0.88%
$ 368,262 $ 8,150
Oct 13, 2 AM $ 0.000411
+0.00%
$ 411,144 $ 7,060
Oct 13, 1 AM $ 0.000411
-0.14%
$ 411,134 $ 7,072
Oct 13, 12 AM $ 0.000412
+0.17%
$ 411,726 $ 7,147
Oct 12, 11 PM $ 0.000411
+0.00%
$ 411,034 $ 7,164
Oct 12, 10 PM $ 0.000408
-1.07%
$ 407,636 $ 7,176
Oct 12, 9 PM $ 0.000412
+0.51%
$ 412,054 $ 7,213
Oct 12, 8 PM $ 0.00041
+1.49%
$ 409,974 $ 7,208
Oct 12, 7 PM $ 0.000404
-1.75%
$ 412,136 $ 7,250
Oct 12, 6 PM $ 0.000411
+0.09%
$ 411,020 $ 7,569
Oct 12, 5 PM $ 0.000411
+3.24%
$ 410,866 $ 7,516
Oct 12, 4 PM $ 0.000398
+6.01%
$ 397,858 $ 6,813
Oct 12, 3 PM $ 0.000374
+3.46%
$ 373,949 $ 6,082
Oct 12, 2 PM $ 0.000356
+1.05%
$ 356,098 $ 5,820
Oct 12, 1 PM $ 0.000353
-0.37%
$ 353,058 $ 5,721
Oct 12, 12 PM $ 0.000354
+0.00%
$ 354,367 $ 5,794
Oct 12, 11 AM $ 0.000354
-0.71%
$ 354,380 $ 5,550
Oct 12, 10 AM $ 0.000357
-0.18%
$ 356,930 $ 5,731
Oct 12, 9 AM $ 0.000358
-0.90%
$ 357,588 $ 5,733
Oct 12, 8 AM $ 0.000361
-1.93%
$ 360,830 $ 5,758
Oct 12, 7 AM $ 0.000368
-1.96%
$ 367,916 $ 5,893
Oct 12, 6 AM $ 0.000375
-0.12%
$ 375,270 $ 4,886
Oct 12, 5 AM $ 0.000376
+1.49%
$ 375,720 $ 4,877
Oct 12, 4 AM $ 0.00037
+1.48%
$ 370,207 $ 4,895
Oct 12, 3 AM $ 0.000365
+0.47%
$ 364,810 $ 5,398
Oct 12, 2 AM $ 0.000363
-0.10%
$ 362,907 $ 5,383
Oct 12, 1 AM $ 0.000363
-0.70%
$ 363,285 $ 5,424
Oct 12, 12 AM $ 0.000366
+0.06%
$ 365,845 $ 5,455
Oct 11, 11 PM $ 0.000366
+0.57%
$ 365,627 $ 5,719