Effective accelerationism Historical Data

E/ACC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000363
-0.70%
$ 363,285 $ 5,424
Oct 12, 12 AM $ 0.000366
+0.06%
$ 365,845 $ 5,455
Oct 11, 11 PM $ 0.000366
+0.57%
$ 365,627 $ 5,719
Oct 11, 10 PM $ 0.000364
+0.01%
$ 363,556 $ 5,815
Oct 11, 9 PM $ 0.000363
-0.11%
$ 363,402 $ 6,016
Oct 11, 8 PM $ 0.000366
-1.06%
$ 365,994 $ 14,173
Oct 11, 7 PM $ 0.00037
-3.37%
$ 373,838 $ 14,470
Oct 11, 6 PM $ 0.000383
-0.40%
$ 383,027 $ 14,598
Oct 11, 5 PM $ 0.000384
-0.15%
$ 384,124 $ 15,833
Oct 11, 4 PM $ 0.000385
-0.41%
$ 386,433 $ 16,300
Oct 11, 3 PM $ 0.000383
-0.32%
$ 383,766 $ 16,222
Oct 11, 2 PM $ 0.000385
-0.43%
$ 384,810 $ 16,549
Oct 11, 1 PM $ 0.000386
+0.62%
$ 386,458 $ 16,570
Oct 11, 12 PM $ 0.000384
-0.30%
$ 384,061 $ 16,873
Oct 11, 11 AM $ 0.000385
+0.84%
$ 385,224 $ 17,654
Oct 11, 10 AM $ 0.000387
-0.34%
$ 386,758 $ 18,136
Oct 11, 9 AM $ 0.000389
-0.47%
$ 388,887 $ 18,966
Oct 11, 8 AM $ 0.000391
+0.43%
$ 390,839 $ 19,988
Oct 11, 7 AM $ 0.000389
+0.16%
$ 389,159 $ 20,532
Oct 11, 6 AM $ 0.000389
+1.43%
$ 388,538 $ 20,383
Oct 11, 5 AM $ 0.000386
-1.64%
$ 385,862 $ 20,272
Oct 11, 4 AM $ 0.000393
+0.49%
$ 392,940 $ 20,220
Oct 11, 3 AM $ 0.000393
-1.60%
$ 392,581 $ 19,957
Oct 11, 2 AM $ 0.000396
+2.76%
$ 396,100 $ 19,912
Oct 11, 1 AM $ 0.000389
-2.07%
$ 388,720 $ 20,458
Oct 11, 12 AM $ 0.000394
-2.92%
$ 393,684 $ 21,917
Oct 10, 11 PM $ 0.000407
+0.49%
$ 407,353 $ 22,858
Oct 10, 10 PM $ 0.000398
-2.48%
$ 397,926 $ 23,172
Oct 10, 9 PM $ 0.000382
+1.32%
$ 382,339 $ 24,213
Oct 10, 8 PM $ 0.000379
+0.14%
$ 379,425 $ 15,213
Oct 10, 7 PM $ 0.000379
-1.18%
$ 378,989 $ 15,480
Oct 10, 6 PM $ 0.000384
-1.41%
$ 384,991 $ 15,962
Oct 10, 5 PM $ 0.000389
-1.28%
$ 390,319 $ 16,078
Oct 10, 4 PM $ 0.000394
+0.84%
$ 394,246 $ 16,385
Oct 10, 3 PM $ 0.000391
-5.78%
$ 393,682 $ 16,599
Oct 10, 2 PM $ 0.000415
+0.69%
$ 414,726 $ 17,544
Oct 10, 1 PM $ 0.000412
+2.86%
$ 411,906 $ 17,929
Oct 10, 12 PM $ 0.0004
+0.07%
$ 400,443 $ 19,170
Oct 10, 11 AM $ 0.0004
+0.44%
$ 400,169 $ 19,648
Oct 10, 10 AM $ 0.000399
+0.00%
$ 399,484 $ 19,808
Oct 10, 9 AM $ 0.000406
+0.30%
$ 406,058 $ 19,794
Oct 10, 8 AM $ 0.000403
-1.81%
$ 402,599 $ 18,978
Oct 10, 7 AM $ 0.00041
-0.40%
$ 410,034 $ 19,747
Oct 10, 6 AM $ 0.000418
-0.12%
$ 418,336 $ 21,322
Oct 10, 5 AM $ 0.000418
-0.11%
$ 418,363 $ 22,055
Oct 10, 4 AM $ 0.00042
+0.58%
$ 419,720 $ 22,479
Oct 10, 3 AM $ 0.000417
-0.81%
$ 416,876 $ 22,661
Oct 10, 2 AM $ 0.000421
-0.04%
$ 421,453 $ 23,393
Oct 10, 1 AM $ 0.000423
-0.94%
$ 422,818 $ 23,519
Oct 10, 12 AM $ 0.000427
+0.16%
$ 426,902 $ 22,312