Effective accelerationism Historical Data

E/ACC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.000427
+0.16%
$ 426,902 $ 22,312
Oct 9, 11 PM $ 0.000428
-0.36%
$ 428,454 $ 22,475
Oct 9, 10 PM $ 0.00043
-0.34%
$ 429,761 $ 21,661
Oct 9, 9 PM $ 0.000431
+0.21%
$ 430,731 $ 19,697
Oct 9, 8 PM $ 0.000431
+0.20%
$ 430,335 $ 19,808
Oct 9, 7 PM $ 0.00043
-2.63%
$ 429,444 $ 20,296
Oct 9, 6 PM $ 0.00044
+1.76%
$ 440,173 $ 20,893
Oct 9, 5 PM $ 0.000432
-1.83%
$ 433,944 $ 19,899
Oct 9, 4 PM $ 0.00044
-0.02%
$ 439,884 $ 20,992
Oct 9, 3 PM $ 0.00044
-1.58%
$ 440,141 $ 27,820
Oct 9, 2 PM $ 0.000442
+0.08%
$ 441,628 $ 31,083
Oct 9, 1 PM $ 0.00044
-2.73%
$ 439,916 $ 32,460
Oct 9, 12 PM $ 0.000452
-0.23%
$ 451,878 $ 41,404
Oct 9, 11 AM $ 0.000453
+0.14%
$ 452,973 $ 56,438
Oct 9, 10 AM $ 0.000453
-0.56%
$ 453,175 $ 66,713
Oct 9, 9 AM $ 0.000455
+2.06%
$ 455,140 $ 68,367
Oct 9, 8 AM $ 0.000449
-2.79%
$ 448,752 $ 66,727
Oct 9, 7 AM $ 0.000463
-1.49%
$ 462,806 $ 67,293
Oct 9, 6 AM $ 0.000471
+0.22%
$ 470,747 $ 67,662
Oct 9, 5 AM $ 0.00047
-2.13%
$ 469,682 $ 66,665
Oct 9, 4 AM $ 0.00048
+2.43%
$ 480,281 $ 68,291
Oct 9, 3 AM $ 0.000469
-1.13%
$ 468,884 $ 66,316
Oct 9, 2 AM $ 0.000476
+0.72%
$ 475,746 $ 66,211
Oct 9, 1 AM $ 0.000473
-1.76%
$ 472,548 $ 65,109
Oct 9, 12 AM $ 0.000481
-0.09%
$ 481,295 $ 65,958
Oct 8, 11 PM $ 0.000481
+0.23%
$ 481,245 $ 65,890
Oct 8, 10 PM $ 0.00048
-0.40%
$ 480,775 $ 65,090
Oct 8, 9 PM $ 0.000483
+1.11%
$ 482,954 $ 65,582
Oct 8, 8 PM $ 0.000479
-0.12%
$ 480,153 $ 67,338
Oct 8, 7 PM $ 0.000485
+1.08%
$ 484,302 $ 66,746
Oct 8, 6 PM $ 0.000482
+0.84%
$ 481,839 $ 66,808
Oct 8, 5 PM $ 0.000484
+1.68%
$ 483,684 $ 65,954
Oct 8, 11 AM $ 0.000395
+0.71%
$ 395,328 $ 17,442
Oct 8, 10 AM $ 0.000389
+2.94%
$ 389,314 $ 14,696
Oct 8, 9 AM $ 0.000379
-1.41%
$ 378,650 $ 14,061
Oct 8, 8 AM $ 0.000384
-0.10%
$ 383,717 $ 14,606
Oct 8, 7 AM $ 0.000383
-0.45%
$ 382,882 $ 14,593
Oct 8, 6 AM $ 0.000384
+0.37%
$ 383,495 $ 14,574
Oct 8, 5 AM $ 0.000383
+0.13%
$ 382,698 $ 14,446
Oct 8, 4 AM $ 0.000381
+0.28%
$ 381,417 $ 14,209
Oct 8, 3 AM $ 0.000382
-0.69%
$ 381,647 $ 14,214
Oct 8, 2 AM $ 0.000384
-0.09%
$ 385,110 $ 14,296
Oct 8, 1 AM $ 0.000385
-0.44%
$ 384,378 $ 14,287
Oct 8, 12 AM $ 0.000386
+0.20%
$ 386,353 $ 14,447
Oct 7, 11 PM $ 0.000386
-0.77%
$ 385,563 $ 14,372
Oct 7, 10 PM $ 0.000389
+0.62%
$ 388,555 $ 14,441
Oct 7, 9 PM $ 0.000386
+0.38%
$ 386,039 $ 14,242
Oct 7, 8 PM $ 0.000382
+2.57%
$ 382,232 $ 11,636
Oct 7, 7 PM $ 0.000373
+0.67%
$ 372,826 $ 11,669
Oct 7, 6 PM $ 0.00037
-0.54%
$ 370,347 $ 11,469