Effective accelerationism Historical Data

E/ACC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000373
+0.67%
$ 372,826 $ 11,669
Oct 7, 6 PM $ 0.00037
-0.54%
$ 370,347 $ 11,469
Oct 7, 5 PM $ 0.000372
+1.50%
$ 372,375 $ 11,470
Oct 7, 4 PM $ 0.000367
+0.39%
$ 366,877 $ 4,382
Oct 7, 3 PM $ 0.000367
-3.07%
$ 366,747 $ 4,341
Oct 7, 9 AM $ 0.000464
+0.15%
$ 464,084 $ 7,086
Oct 7, 8 AM $ 0.000463
-0.15%
$ 463,392 $ 7,090
Oct 7, 7 AM $ 0.000464
-0.29%
$ 464,084 $ 7,491
Oct 7, 6 AM $ 0.000465
+0.00%
$ 465,449 $ 7,472
Oct 7, 5 AM $ 0.000465
+0.29%
$ 465,433 $ 7,506
Oct 7, 4 AM $ 0.000464
-0.34%
$ 464,084 $ 7,604
Oct 7, 3 AM $ 0.000466
-0.27%
$ 465,660 $ 7,645
Oct 7, 2 AM $ 0.000467
+0.09%
$ 466,937 $ 7,668
Oct 7, 1 AM $ 0.000467
+0.00%
$ 466,529 $ 7,658
Oct 7, 12 AM $ 0.000467
-0.13%
$ 466,529 $ 7,658
Oct 6, 11 PM $ 0.000467
-0.20%
$ 467,134 $ 7,644
Oct 6, 10 PM $ 0.000468
+0.00%
$ 468,052 $ 7,644
Oct 6, 9 PM $ 0.000468
-0.71%
$ 468,059 $ 7,596
Oct 6, 8 PM $ 0.000472
+0.00%
$ 471,486 $ 8,949
Oct 6, 7 PM $ 0.000471
+0.93%
$ 471,466 $ 8,860
Oct 6, 6 PM $ 0.000467
-1.34%
$ 467,134 $ 8,680
Oct 6, 5 PM $ 0.000473
+0.00%
$ 473,468 $ 8,721
Oct 6, 4 PM $ 0.000472
+0.69%
$ 471,834 $ 7,748
Oct 6, 3 PM $ 0.000469
+0.00%
$ 468,620 $ 7,714
Oct 6, 2 PM $ 0.000469
-0.18%
$ 468,620 $ 7,713
Oct 6, 1 PM $ 0.000469
+0.00%
$ 469,464 $ 7,399
Oct 6, 12 PM $ 0.000466
-0.75%
$ 465,955 $ 7,424
Oct 6, 11 AM $ 0.000469
+0.01%
$ 469,474 $ 6,569
Oct 6, 10 AM $ 0.000469
+1.07%
$ 469,444 $ 6,605
Oct 6, 9 AM $ 0.000464
+0.93%
$ 464,468 $ 6,489
Oct 6, 8 AM $ 0.00046
-1.63%
$ 460,184 $ 6,801
Oct 6, 7 AM $ 0.000468
+0.00%
$ 467,787 $ 6,822
Oct 6, 6 AM $ 0.000468
+0.51%
$ 467,787 $ 6,822
Oct 6, 5 AM $ 0.000466
-0.60%
$ 465,604 $ 6,666
Oct 6, 4 AM $ 0.000468
+0.64%
$ 468,400 $ 6,602
Oct 6, 3 AM $ 0.000465
-0.47%
$ 465,414 $ 6,598
Oct 6, 2 AM $ 0.000468
+0.00%
$ 467,601 $ 6,598
Oct 6, 1 AM $ 0.000465
-0.88%
$ 465,414 $ 6,621
Oct 6, 12 AM $ 0.00047
+0.34%
$ 469,544 $ 6,656
Oct 5, 11 PM $ 0.000468
-0.34%
$ 467,954 $ 6,647
Oct 5, 10 PM $ 0.00047
-0.30%
$ 469,544 $ 5,037
Oct 5, 9 PM $ 0.000471
+0.00%
$ 470,972 $ 5,037
Oct 5, 8 PM $ 0.00047
-0.77%
$ 469,544 $ 5,041
Oct 5, 7 PM $ 0.000473
-0.14%
$ 473,164 $ 5,212
Oct 5, 6 PM $ 0.000474
+0.14%
$ 473,846 $ 5,268
Oct 5, 5 PM $ 0.000473
-0.31%
$ 473,164 $ 5,253
Oct 5, 4 PM $ 0.000475
+0.00%
$ 474,649 $ 5,254
Oct 5, 3 PM $ 0.000475
+0.31%
$ 473,164 $ 5,263
Oct 5, 2 PM $ 0.000473
-1.74%
$ 473,164 $ 5,075
Oct 5, 1 PM $ 0.000482
+0.10%
$ 481,538 $ 5,143