Effective accelerationism Historical Data

E/ACC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000475
+0.31%
$ 473,164 $ 5,263
Oct 5, 2 PM $ 0.000473
-1.74%
$ 473,164 $ 5,075
Oct 5, 1 PM $ 0.000482
+0.10%
$ 481,538 $ 5,143
Oct 5, 12 PM $ 0.000481
-0.17%
$ 481,063 $ 5,208
Oct 5, 11 AM $ 0.000482
+0.00%
$ 481,894 $ 5,205
Oct 5, 10 AM $ 0.000482
+0.17%
$ 481,903 $ 5,150
Oct 5, 9 AM $ 0.000481
-0.68%
$ 481,063 $ 5,485
Oct 5, 8 AM $ 0.000484
+0.68%
$ 484,347 $ 5,483
Oct 5, 7 AM $ 0.000481
-0.27%
$ 481,063 $ 5,115
Oct 5, 6 AM $ 0.000482
+0.00%
$ 482,386 $ 5,134
Oct 5, 5 AM $ 0.000482
+0.27%
$ 482,377 $ 5,168
Oct 5, 4 AM $ 0.000481
-0.06%
$ 481,063 $ 4,935
Oct 5, 3 AM $ 0.000481
+0.06%
$ 481,337 $ 4,941
Oct 5, 2 AM $ 0.000481
+0.27%
$ 481,063 $ 7,762
Oct 5, 1 AM $ 0.00048
+0.00%
$ 479,763 $ 7,917
Oct 5, 12 AM $ 0.000481
+0.76%
$ 481,063 $ 8,145
Oct 4, 11 PM $ 0.000477
-0.04%
$ 477,413 $ 8,165
Oct 4, 10 PM $ 0.000478
-0.07%
$ 477,623 $ 8,150
Oct 4, 9 PM $ 0.000479
+0.10%
$ 478,593 $ 8,161
Oct 4, 8 PM $ 0.000478
+0.25%
$ 478,429 $ 10,698
Oct 4, 7 PM $ 0.000477
+0.11%
$ 477,142 $ 10,568
Oct 4, 6 PM $ 0.000477
-0.06%
$ 477,492 $ 10,503
Oct 4, 5 PM $ 0.000477
+0.30%
$ 476,828 $ 10,432
Oct 4, 4 PM $ 0.000476
-0.93%
$ 476,422 $ 10,413
Oct 4, 3 PM $ 0.00048
-0.54%
$ 480,029 $ 10,505
Oct 4, 2 PM $ 0.000483
-0.43%
$ 482,644 $ 10,654
Oct 4, 1 PM $ 0.000485
+2.21%
$ 484,709 $ 10,721
Oct 4, 12 PM $ 0.000474
-1.37%
$ 474,205 $ 10,315
Oct 4, 11 AM $ 0.000481
-0.45%
$ 480,808 $ 10,428
Oct 4, 10 AM $ 0.000483
-1.32%
$ 482,982 $ 10,512
Oct 4, 9 AM $ 0.000489
+0.51%
$ 489,433 $ 10,517
Oct 4, 8 AM $ 0.000487
+0.00%
$ 486,930 $ 10,518
Oct 4, 7 AM $ 0.000487
-0.16%
$ 486,930 $ 10,517
Oct 4, 6 AM $ 0.000488
+0.42%
$ 487,689 $ 10,541
Oct 4, 5 AM $ 0.000486
+0.08%
$ 485,852 $ 11,415
Oct 4, 4 AM $ 0.000485
-0.35%
$ 485,101 $ 11,437
Oct 4, 3 AM $ 0.000485
-0.33%
$ 484,855 $ 11,501
Oct 4, 2 AM $ 0.000485
-4.12%
$ 485,010 $ 12,130
Oct 4, 1 AM $ 0.000509
-0.90%
$ 508,523 $ 12,312
Oct 4, 12 AM $ 0.000516
-0.39%
$ 515,622 $ 12,467
Oct 3, 11 PM $ 0.000518
+0.24%
$ 517,595 $ 12,243
Oct 3, 10 PM $ 0.000517
+0.28%
$ 516,521 $ 12,255
Oct 3, 9 PM $ 0.000516
+3.72%
$ 505,392 $ 13,450
Oct 3, 8 PM $ 0.000497
-0.27%
$ 497,334 $ 14,895
Oct 3, 7 PM $ 0.000499
+0.20%
$ 499,207 $ 14,928
Oct 3, 6 PM $ 0.000498
+0.86%
$ 497,731 $ 17,373
Oct 3, 5 PM $ 0.000497
-0.93%
$ 496,714 $ 17,460
Oct 3, 4 PM $ 0.000501
+0.28%
$ 501,398 $ 17,669
Oct 3, 3 PM $ 0.0005
+1.70%
$ 499,992 $ 17,620
Oct 3, 2 PM $ 0.000491
+0.01%
$ 490,714 $ 17,365