Effective accelerationism Historical Data

E/ACC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000491
+0.01%
$ 490,714 $ 17,365
Oct 3, 1 PM $ 0.000491
+0.24%
$ 490,659 $ 22,430
Oct 3, 12 PM $ 0.00049
-0.18%
$ 489,494 $ 24,862
Oct 3, 11 AM $ 0.00049
-0.14%
$ 490,377 $ 25,126
Oct 3, 10 AM $ 0.000491
+0.11%
$ 491,061 $ 25,170
Oct 3, 9 AM $ 0.000491
+0.25%
$ 490,499 $ 25,240
Oct 3, 8 AM $ 0.000489
+0.05%
$ 489,293 $ 25,078
Oct 3, 7 AM $ 0.000489
-0.89%
$ 489,035 $ 25,282
Oct 3, 6 AM $ 0.000493
-1.91%
$ 493,429 $ 25,581
Oct 3, 5 AM $ 0.000503
-0.29%
$ 503,050 $ 24,774
Oct 3, 4 AM $ 0.000507
+0.01%
$ 506,808 $ 24,897
Oct 3, 3 AM $ 0.000507
+0.35%
$ 507,381 $ 24,866
Oct 3, 2 AM $ 0.000509
+0.06%
$ 509,082 $ 27,125
Oct 3, 1 AM $ 0.000525
-0.75%
$ 524,581 $ 25,524
Oct 3, 12 AM $ 0.00053
-0.60%
$ 530,183 $ 25,165
Oct 2, 11 PM $ 0.000532
+0.47%
$ 532,355 $ 28,332
Oct 2, 10 PM $ 0.000524
+0.65%
$ 524,413 $ 27,950
Oct 2, 9 PM $ 0.000506
+1.11%
$ 505,625 $ 25,812
Oct 2, 8 PM $ 0.0005
-0.89%
$ 502,522 $ 22,854
Oct 2, 7 PM $ 0.000505
+1.15%
$ 506,393 $ 21,225
Oct 2, 6 PM $ 0.000499
+1.67%
$ 498,830 $ 18,443
Oct 2, 5 PM $ 0.000491
+0.40%
$ 488,489 $ 18,099
Oct 2, 4 PM $ 0.000489
+0.57%
$ 488,721 $ 18,114
Oct 2, 3 PM $ 0.000486
+0.21%
$ 485,936 $ 17,961
Oct 2, 2 PM $ 0.000485
+0.10%
$ 484,935 $ 12,875
Oct 2, 1 PM $ 0.000484
+0.09%
$ 484,430 $ 12,798
Oct 2, 12 PM $ 0.000484
-0.24%
$ 484,013 $ 10,165
Oct 2, 11 AM $ 0.000485
+0.00%
$ 485,168 $ 10,114
Oct 2, 10 AM $ 0.000485
+1.62%
$ 485,184 $ 10,090
Oct 2, 9 AM $ 0.000477
-1.25%
$ 477,453 $ 10,890
Oct 2, 8 AM $ 0.000484
-0.42%
$ 483,506 $ 10,899
Oct 2, 7 AM $ 0.000486
-0.30%
$ 485,541 $ 11,029
Oct 2, 6 AM $ 0.000487
+0.01%
$ 487,016 $ 11,356
Oct 2, 5 AM $ 0.000487
+0.29%
$ 486,947 $ 11,536
Oct 2, 4 AM $ 0.000486
+0.52%
$ 485,983 $ 9,380
Oct 2, 3 AM $ 0.000483
+0.80%
$ 483,482 $ 9,359
Oct 2, 2 AM $ 0.000474
+2.01%
$ 474,024 $ 9,387
Oct 2, 1 AM $ 0.000465
+0.72%
$ 464,684 $ 9,012
Oct 2, 12 AM $ 0.000461
+5.39%
$ 461,347 $ 8,911
Oct 1, 11 PM $ 0.000438
-0.56%
$ 437,735 $ 6,153
Oct 1, 10 PM $ 0.00044
+0.10%
$ 440,182 $ 6,155
Oct 1, 9 PM $ 0.00044
+0.60%
$ 439,764 $ 6,150
Oct 1, 8 PM $ 0.000437
-0.72%
$ 437,145 $ 6,339
Oct 1, 7 PM $ 0.000441
+0.80%
$ 440,637 $ 6,434
Oct 1, 6 PM $ 0.000437
-0.42%
$ 437,145 $ 6,390
Oct 1, 5 PM $ 0.000439
+0.61%
$ 438,968 $ 6,509
Oct 1, 4 PM $ 0.000436
+0.70%
$ 436,318 $ 6,467
Oct 1, 3 PM $ 0.000433
-0.76%
$ 433,295 $ 6,843
Oct 1, 2 PM $ 0.000437
+0.77%
$ 436,617 $ 6,845
Oct 1, 1 PM $ 0.000433
-0.58%
$ 433,295 $ 7,193