Effective accelerationism Historical Data

E/ACC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.000436
+0.27%
$ 435,815 $ 7,223
Oct 1, 11 AM $ 0.000435
+0.61%
$ 434,637 $ 7,223
Oct 1, 10 AM $ 0.000432
+0.13%
$ 431,985 $ 8,224
Oct 1, 9 AM $ 0.000431
+2.28%
$ 431,452 $ 8,161
Oct 1, 8 AM $ 0.000422
+2.06%
$ 422,365 $ 7,533
Oct 1, 7 AM $ 0.000414
+0.09%
$ 413,831 $ 7,426
Oct 1, 6 AM $ 0.000418
+2.39%
$ 418,294 $ 7,420
Oct 1, 5 AM $ 0.000409
-0.98%
$ 408,536 $ 7,090
Oct 1, 4 AM $ 0.000413
+0.99%
$ 412,592 $ 7,101
Oct 1, 3 AM $ 0.000409
-1.07%
$ 408,536 $ 6,763
Oct 1, 2 AM $ 0.000413
-0.01%
$ 412,884 $ 6,680
Oct 1, 1 AM $ 0.000409
+0.00%
$ 408,536 $ 6,738
Oct 1, 12 AM $ 0.000409
-0.81%
$ 408,536 $ 6,739
Download