Effective accelerationism Historical Data

E/ACC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000642
+15.41%
$ 642,593 $ 25,917
Jul 9, 2025 $ 0.000556
+7.49%
$ 556,018 $ 27,167
Jul 8, 2025 $ 0.000518
+0.09%
$ 517,786 $ 7,836
Jul 7, 2025 $ 0.000517
-1.24%
$ 517,279 $ 21,689
Jul 6, 2025 $ 0.000524
+10.77%
$ 524,175 $ 20,163
Jul 5, 2025 $ 0.000474
+2.61%
$ 474,068 $ 10,901
Jul 4, 2025 $ 0.000463
-6.16%
$ 462,691 $ 11,177
Jul 3, 2025 $ 0.000493
-6.73%
$ 492,875 $ 24,702
Jul 2, 2025 $ 0.000524
+1.96%
$ 524,406 $ 25,039
Jul 1, 2025 $ 0.000515
-8.10%
$ 514,419 $ 36,052
Jun 30, 2025 $ 0.000561
+14.32%
$ 561,460 $ 29,118
Jun 29, 2025 $ 0.000554
-3.70%
$ 554,236 $ 6,569
Jun 28, 2025 $ 0.000576
-2.33%
$ 575,631 $ 16,630
Jun 27, 2025 $ 0.000589
-8.85%
$ 589,381 $ 29,872
Jun 26, 2025 $ 0.000646
-1.79%
$ 646,425 $ 18,673
Jun 25, 2025 $ 0.000658
-8.41%
$ 658,199 $ 47,900
Jun 24, 2025 $ 0.000719
+5.91%
$ 718,683 $ 33,434
Jun 23, 2025 $ 0.000679
+4.54%
$ 678,585 $ 47,491
Jun 22, 2025 $ 0.000649
+19.20%
$ 649,083 $ 146,527
Jun 21, 2025 $ 0.000545
-12.12%
$ 544,528 $ 33,032
Jun 20, 2025 $ 0.000619
-11.10%
$ 619,396 $ 18,329
Jun 19, 2025 $ 0.000697
-7.05%
$ 696,543 $ 35,079
Jun 18, 2025 $ 0.00075
-2.27%
$ 749,644 $ 63,677
Jun 17, 2025 $ 0.000694
-4.64%
$ 693,681 $ 79,293
Jun 16, 2025 $ 0.000727
-26.86%
$ 727,454 $ 78,790
Jun 15, 2025 $ 0.000995
+6.23%
$ 994,603 $ 78,890
Jun 14, 2025 $ 0.000936
-4.04%
$ 936,393 $ 110,968
Jun 13, 2025 $ 0.000979
-35.12%
$ 979,035 $ 444,838
Jun 12, 2025 $ 0.00151
+96.58%
$ 1.51 million $ 1.97 million
Jun 11, 2025 $ 0.000768
+70.55%
$ 768,032 $ 320,495
Jun 10, 2025 $ 0.00045
+22.52%
$ 450,333 $ 19,769
Jun 9, 2025 $ 0.000367
+4.54%
$ 367,208 $ 4,176
Jun 8, 2025 $ 0.000352
+0.27%
$ 352,398 $ 3,275
Jun 7, 2025 $ 0.000351
-2.80%
$ 351,478 $ 5,027
Jun 6, 2025 $ 0.000362
+13.58%
$ 361,557 $ 3,719
Jun 5, 2025 $ 0.000318
-14.81%
$ 318,079 $ 3,192
Jun 4, 2025 $ 0.000374
-9.29%
$ 373,837 $ 10,362
Jun 3, 2025 $ 0.000418
+16.15%
$ 418,476 $ 4,853
Jun 2, 2025 $ 0.00036
-12.84%
$ 359,948 $ 4,651
Jun 1, 2025 $ 0.000432
+15.63%
$ 431,835 $ 8,747
May 31, 2025 $ 0.000373
+4.21%
$ 373,397 $ 4,095
May 30, 2025 $ 0.000359
-9.78%
$ 358,518 $ 5,061
May 29, 2025 $ 0.000397
-7.50%
$ 397,426 $ 3,741
May 28, 2025 $ 0.00043
+0.85%
$ 429,605 $ 4,679
May 27, 2025 $ 0.000426
+0.90%
$ 425,595 $ 4,103
May 26, 2025 $ 0.000463
-10.93%
$ 462,884 $ 5,229
May 25, 2025 $ 0.000519
+12.59%
$ 518,852 $ 6,360
May 24, 2025 $ 0.000461
-1.62%
$ 460,874 $ 4,235
May 23, 2025 $ 0.000507
-6.84%
$ 507,022 $ 4,825
May 22, 2025 $ 0.000544
+5.43%
$ 543,811 $ 5,823