Effective accelerationism Historical Data

E/ACC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000105
-0.33%
$ 105,262 $ 3,351
Apr 24, 12 AM $ 0.000105
+0.15%
$ 105,403 $ 2,796
Apr 23, 11 PM $ 0.000105
-3.14%
$ 105,146 $ 2,875
Apr 23, 10 PM $ 0.000108
+0.09%
$ 108,320 $ 2,316
Apr 23, 9 PM $ 0.000108
+0.02%
$ 107,899 $ 2,309
Apr 23, 8 PM $ 0.000108
-0.38%
$ 107,825 $ 2,316
Apr 23, 9 AM $ 0.00012
-0.06%
$ 120,360 $ 309
Apr 23, 8 AM $ 0.000121
-0.23%
$ 120,694 $ 1,025
Apr 23, 7 AM $ 0.000121
+0.07%
$ 121,030 $ 1,027
Apr 23, 6 AM $ 0.000121
+0.55%
$ 120,934 $ 1,925
Apr 23, 5 AM $ 0.000121
+0.13%
$ 120,863 $ 1,940
Apr 23, 4 AM $ 0.00012
-0.11%
$ 120,371 $ 1,937
Apr 23, 3 AM $ 0.000121
-0.01%
$ 120,827 $ 1,943
Apr 23, 2 AM $ 0.000121
+0.09%
$ 121,328 $ 1,974
Apr 23, 1 AM $ 0.000122
-0.26%
$ 121,925 $ 1,991
Apr 23, 12 AM $ 0.000122
-0.20%
$ 122,108 $ 1,993
Apr 22, 11 PM $ 0.000123
-0.10%
$ 122,679 $ 2,000
Apr 22, 10 PM $ 0.000123
+0.16%
$ 123,041 $ 2,001
Apr 22, 9 PM $ 0.000123
-0.03%
$ 122,575 $ 2,850
Apr 22, 8 PM $ 0.000123
+0.09%
$ 122,869 $ 2,853
Apr 22, 7 PM $ 0.000123
-0.65%
$ 123,251 $ 2,874
Apr 22, 6 PM $ 0.000124
+0.01%
$ 123,595 $ 2,862
Apr 22, 5 PM $ 0.000123
-0.20%
$ 123,429 $ 2,863
Apr 22, 4 PM $ 0.000124
+0.03%
$ 124,210 $ 2,875
Apr 22, 3 PM $ 0.000124
+0.67%
$ 124,464 $ 2,862
Apr 22, 2 PM $ 0.000124
+0.55%
$ 124,221 $ 2,657
Apr 22, 1 PM $ 0.000123
+0.20%
$ 123,467 $ 2,640
Apr 22, 12 PM $ 0.000123
-0.53%
$ 123,108 $ 2,672
Apr 22, 6 AM $ 0.000113
-0.11%
$ 112,811 $ 848
Apr 22, 5 AM $ 0.000112
-0.16%
$ 111,727 $ 1,211
Apr 22, 4 AM $ 0.000112
+0.11%
$ 112,031 $ 1,222
Apr 22, 3 AM $ 0.000112
+0.49%
$ 112,416 $ 1,221
Apr 21, 7 PM $ 0.000111
+0.00%
$ 111,404 $ 919
Apr 14, 2 PM $ 0.000113
+0.00%
$ 113,406 $ 0
Mar 31, 4 AM $ 0.000101
+0.14%
$ 100,922 $ 136
Mar 31, 3 AM $ 0.000102
+3.17%
$ 101,542 $ 130
Mar 31, 2 AM $ 0.0000984
+0.00%
$ 98,418 $ 130
Mar 31, 12 AM $ 0.0000967
+0.00%
$ 96,715 $ 131
Mar 23, 4 PM $ 0.000106
-0.44%
$ 106,308 $ 755
Mar 23, 3 PM $ 0.000108
+0.81%
$ 108,285 $ 4,281
Mar 23, 2 PM $ 0.000108
+1.71%
$ 107,508 $ 4,214
Mar 23, 1 PM $ 0.000105
+0.30%
$ 105,155 $ 4,181
Mar 23, 12 PM $ 0.000104
-1.29%
$ 104,072 $ 4,204
Mar 23, 11 AM $ 0.000104
+2.83%
$ 103,873 $ 4,028
Mar 23, 10 AM $ 0.000101
+0.76%
$ 101,027 $ 3,998
Mar 23, 9 AM $ 0.000101
-1.62%
$ 100,761 $ 4,085
Mar 23, 8 AM $ 0.000102
+0.37%
$ 102,218 $ 4,061
Mar 23, 7 AM $ 0.000102
-0.88%
$ 101,507 $ 4,084
Mar 23, 6 AM $ 0.000103
-0.31%
$ 103,142 $ 4,126
Mar 23, 5 AM $ 0.000103
+0.58%
$ 103,410 $ 4,100