Effective accelerationism Historical Data

E/ACC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00126
+0.58%
$ 1.26 million $ 17
Feb 16, 9 PM $ 0.00125
+0.32%
$ 1.25 million $ 17
Feb 16, 8 PM $ 0.00124
-0.16%
$ 1.24 million $ 17
Feb 16, 7 PM $ 0.00124
-0.18%
$ 1.24 million $ 17
Feb 16, 6 PM $ 0.00124
+0.07%
$ 1.24 million $ 17
Feb 16, 5 PM $ 0.00124
+1.25%
$ 1.24 million $ 17
Feb 16, 4 PM $ 0.00123
+0.55%
$ 1.23 million $ 16
Feb 16, 3 PM $ 0.00124
-0.01%
$ 1.24 million $ 16
Feb 16, 2 PM $ 0.00124
-1.09%
$ 1.24 million $ 17
Feb 16, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 17
Feb 16, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 658
Feb 8, 8 AM $ 0.0000976
+8.71%
$ 97,567 $ 204
Feb 8, 7 AM $ 0.0000896
-0.16%
$ 89,597 $ 0
Feb 8, 5 AM $ 0.0000898
+0.00%
$ 89,734 $ 426
Feb 8, 2 AM $ 0.0000983
-0.06%
$ 98,296 $ 1,558
Feb 8, 1 AM $ 0.0000983
+0.51%
$ 98,329 $ 1,926
Feb 8, 12 AM $ 0.0000979
+0.00%
$ 97,888 $ 1,873
Feb 5, 5 AM $ 0.000096
-0.22%
$ 96,004 $ 224
Feb 5, 4 AM $ 0.0000959
+0.02%
$ 95,900 $ 3,341
Feb 5, 3 AM $ 0.0000962
-0.24%
$ 96,180 $ 3,359
Feb 5, 2 AM $ 0.000096
-0.87%
$ 95,950 $ 3,373
Feb 5, 1 AM $ 0.0000958
-0.82%
$ 95,804 $ 3,410
Feb 5, 12 AM $ 0.0000967
-0.25%
$ 96,722 $ 3,423
Feb 4, 11 PM $ 0.0000956
-0.45%
$ 95,590 $ 3,390
Feb 4, 10 PM $ 0.0000951
-1.09%
$ 95,048 $ 3,392
Feb 4, 9 PM $ 0.0000974
-0.97%
$ 97,334 $ 3,469
Feb 4, 8 PM $ 0.0000991
-0.01%
$ 99,082 $ 3,497
Feb 4, 7 PM $ 0.0000988
+1.51%
$ 98,819 $ 3,444
Feb 4, 6 PM $ 0.0000959
+0.10%
$ 95,931 $ 3,390
Feb 4, 5 PM $ 0.0000966
-0.09%
$ 96,579 $ 3,421
Feb 4, 4 PM $ 0.0000973
-0.29%
$ 97,284 $ 3,453
Feb 4, 3 PM $ 0.0000985
-1.11%
$ 98,458 $ 3,533
Feb 4, 2 PM $ 0.0000997
-1.76%
$ 99,662 $ 3,549
Feb 4, 1 PM $ 0.000102
+0.00%
$ 101,531 $ 3,603
Feb 4, 12 PM $ 0.000101
+0.47%
$ 101,265 $ 3,586
Feb 4, 11 AM $ 0.0001
-1.71%
$ 100,459 $ 3,625
Feb 4, 10 AM $ 0.000102
+0.25%
$ 101,801 $ 3,600
Feb 4, 9 AM $ 0.000101
-0.65%
$ 101,381 $ 3,494
Feb 4, 8 AM $ 0.000102
-0.61%
$ 101,783 $ 3,488
Feb 2, 8 AM $ 0.000102
+0.00%
$ 102,362 $ 460
Feb 1, 9 AM $ 0.000106
+0.04%
$ 106,337 $ 3,198
Feb 1, 8 AM $ 0.000106
-0.44%
$ 105,657 $ 4,044
Feb 1, 7 AM $ 0.000105
-0.79%
$ 104,863 $ 4,043
Feb 1, 6 AM $ 0.000106
+0.47%
$ 105,825 $ 4,029
Feb 1, 5 AM $ 0.000106
+0.04%
$ 105,940 $ 6,176
Feb 1, 4 AM $ 0.000106
+0.33%
$ 105,856 $ 6,153
Feb 1, 3 AM $ 0.000106
-0.24%
$ 105,724 $ 6,181
Feb 1, 2 AM $ 0.000106
+0.69%
$ 105,890 $ 6,238
Feb 1, 1 AM $ 0.000105
-0.90%
$ 105,169 $ 6,296
Feb 1, 12 AM $ 0.000106
+0.54%
$ 106,459 $ 6,288