Effective accelerationism Historical Data

E/ACC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.000111
-0.04%
$111,076 $3,082
Apr 25, 2 PM $0.000111
+0.02%
$111,118 $3,082
Apr 25, 1 PM $0.000111
-0.35%
$110,923 $3,088
Apr 25, 12 PM $0.000111
-0.07%
$111,220 $3,045
Apr 25, 11 AM $0.000114
-0.16%
$113,825 $3,023
Apr 25, 10 AM $0.000114
+0.04%
$113,936 $2,762
Apr 25, 2 AM $0.000101
+0.00%
$101,013 $370
Apr 25, 1 AM $0.000101
+0.21%
$101,043 $369
Apr 25, 12 AM $0.000101
-0.07%
$100,944 $891
Apr 24, 11 PM $0.000101
-0.10%
$100,982 $908
Apr 24, 10 PM $0.000101
-0.16%
$101,224 $1,418
Apr 24, 9 PM $0.000102
+0.28%
$101,683 $1,419
Apr 24, 8 PM $0.000101
+0.17%
$101,259 $1,414
Apr 24, 7 PM $0.000103
+0.14%
$103,004 $1,439
Apr 24, 6 PM $0.000103
+0.25%
$103,064 $1,506
Apr 24, 5 PM $0.000103
+0.02%
$102,918 $1,507
Apr 24, 4 PM $0.000103
+0.84%
$102,899 $3,116
Apr 24, 3 PM $0.000102
-0.16%
$101,722 $3,287
Apr 24, 2 PM $0.000102
-0.32%
$101,835 $3,296
Apr 24, 1 PM $0.000102
-0.03%
$102,394 $3,304
Apr 24, 12 PM $0.000102
+0.17%
$102,293 $3,294
Apr 24, 11 AM $0.000102
+0.41%
$101,739 $3,269
Apr 24, 10 AM $0.000101
+0.07%
$101,075 $3,258
Apr 24, 9 AM $0.000101
-0.22%
$100,956 $3,264
Apr 24, 8 AM $0.000101
-0.28%
$101,231 $3,275
Apr 24, 7 AM $0.000102
+0.14%
$101,702 $3,276
Apr 24, 6 AM $0.000102
+0.42%
$101,797 $3,270
Apr 24, 5 AM $0.000101
-0.09%
$101,380 $3,220
Apr 24, 4 AM $0.000102
+0.11%
$101,659 $3,222
Apr 24, 3 AM $0.000102
-0.19%
$101,964 $3,241
Apr 24, 2 AM $0.000102
+0.32%
$102,343 $3,237
Apr 24, 1 AM $0.000105
-0.33%
$105,262 $3,351
Apr 24, 12 AM $0.000105
+0.15%
$105,403 $2,796
Apr 23, 11 PM $0.000105
-3.14%
$105,146 $2,875
Apr 23, 10 PM $0.000108
+0.09%
$108,320 $2,316
Apr 23, 9 PM $0.000108
+0.02%
$107,899 $2,309
Apr 23, 8 PM $0.000108
-0.38%
$107,825 $2,316
Apr 23, 9 AM $0.00012
-0.06%
$120,360 $309
Apr 23, 8 AM $0.000121
-0.23%
$120,694 $1,025
Apr 23, 7 AM $0.000121
+0.07%
$121,030 $1,027
Apr 23, 6 AM $0.000121
+0.55%
$120,934 $1,925
Apr 23, 5 AM $0.000121
+0.13%
$120,863 $1,940
Apr 23, 4 AM $0.00012
-0.11%
$120,371 $1,937
Apr 23, 3 AM $0.000121
-0.01%
$120,827 $1,943
Apr 23, 2 AM $0.000121
+0.09%
$121,328 $1,974
Apr 23, 1 AM $0.000122
-0.26%
$121,925 $1,991
Apr 23, 12 AM $0.000122
-0.20%
$122,108 $1,993
Apr 22, 11 PM $0.000123
-0.10%
$122,679 $2,000
Apr 22, 10 PM $0.000123
+0.16%
$123,041 $2,001
Apr 22, 9 PM $0.000123
-0.03%
$122,575 $2,850