Effective accelerationism Historical Data

E/ACC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.000995
+6.23%
$994,603 $78,890
Jun 14, 2025 $0.000936
-4.04%
$936,393 $110,968
Jun 13, 2025 $0.000979
-35.12%
$979,035 $444,838
Jun 12, 2025 $0.00151
+96.58%
$1.51 million $1.97 million
Jun 11, 2025 $0.000768
+70.55%
$768,032 $320,495
Jun 10, 2025 $0.00045
+22.52%
$450,333 $19,769
Jun 9, 2025 $0.000367
+4.54%
$367,208 $4,176
Jun 8, 2025 $0.000352
+0.27%
$352,398 $3,275
Jun 7, 2025 $0.000351
-2.80%
$351,478 $5,027
Jun 6, 2025 $0.000362
+13.58%
$361,557 $3,719
Jun 5, 2025 $0.000318
-14.81%
$318,079 $3,192
Jun 4, 2025 $0.000374
-9.29%
$373,837 $10,362
Jun 3, 2025 $0.000418
+16.15%
$418,476 $4,853
Jun 2, 2025 $0.00036
-12.84%
$359,948 $4,651
Jun 1, 2025 $0.000432
+15.63%
$431,835 $8,747
May 31, 2025 $0.000373
+4.21%
$373,397 $4,095
May 30, 2025 $0.000359
-9.78%
$358,518 $5,061
May 29, 2025 $0.000397
-7.50%
$397,426 $3,741
May 28, 2025 $0.00043
+0.85%
$429,605 $4,679
May 27, 2025 $0.000426
+0.90%
$425,595 $4,103
May 26, 2025 $0.000463
-10.93%
$462,884 $5,229
May 25, 2025 $0.000519
+12.59%
$518,852 $6,360
May 24, 2025 $0.000461
-1.62%
$460,874 $4,235
May 23, 2025 $0.000507
-6.84%
$507,022 $4,825
May 22, 2025 $0.000544
+5.43%
$543,811 $5,823
May 21, 2025 $0.000516
+0.57%
$515,792 $4,789
May 20, 2025 $0.000513
+1.75%
$512,892 $7,614
May 19, 2025 $0.000504
+2.06%
$504,073 $5,586
May 15, 2025 $0.000499
-3.50%
$-- $5,304
May 14, 2025 $0.000516
-5.55%
$516,326 $5,266
May 13, 2025 $0.00049
-6.45%
$490,262 $5,778
May 12, 2025 $0.000523
+17.98%
$523,081 $7,541
May 11, 2025 $0.000443
-8.05%
$443,180 $4,266
May 10, 2025 $0.000444
+0.30%
$443,934 $4,794
May 9, 2025 $0.000441
+14.99%
$441,070 $4,481
May 8, 2025 $0.000384
+8.23%
$383,770 $3,562
May 7, 2025 $0.000354
+3.81%
$354,458 $3,359
May 6, 2025 $0.000341
-1.80%
$341,033 $3,047
May 5, 2025 $0.000347
+1.43%
$347,328 $3,158
May 4, 2025 $0.000342
+0.97%
$342,318 $3,115
May 3, 2025 $0.000339
-4.52%
$339,128 $3,529
May 2, 2025 $0.000355
-0.10%
$355,478 $3,190
May 1, 2025 $0.000391
+2.92%
$355,988 $4,817
Apr 30, 2025 $0.000349
+0.58%
$349,148 $4,031
Apr 29, 2025 $0.000365
-8.31%
$-- $4,258
Apr 28, 2025 $0.000353
-5.01%
$352,738 $4,842
Apr 27, 2025 $0.000403
-1.81%
$403,226 $3,781
Apr 26, 2025 $0.000411
-3.17%
$410,756 $4,061
Apr 25, 2025 $0.000424
+6.59%
$423,835 $4,720
Apr 24, 2025 $0.000398
-12.84%
$397,656 $4,244