Effective accelerationism Historical Data

E/ACC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000516
+0.57%
$ 515,792 $ 4,789
May 20, 2025 $ 0.000513
+1.75%
$ 512,892 $ 7,614
May 19, 2025 $ 0.000504
+2.06%
$ 504,073 $ 5,586
May 15, 2025 $ 0.000499
-3.50%
$ -- $ 5,304
May 14, 2025 $ 0.000516
-5.55%
$ 516,326 $ 5,266
May 13, 2025 $ 0.00049
-6.45%
$ 490,262 $ 5,778
May 12, 2025 $ 0.000523
+17.98%
$ 523,081 $ 7,541
May 11, 2025 $ 0.000443
-8.05%
$ 443,180 $ 4,266
May 10, 2025 $ 0.000444
+0.30%
$ 443,934 $ 4,794
May 9, 2025 $ 0.000441
+14.99%
$ 441,070 $ 4,481
May 8, 2025 $ 0.000384
+8.23%
$ 383,770 $ 3,562
May 7, 2025 $ 0.000354
+3.81%
$ 354,458 $ 3,359
May 6, 2025 $ 0.000341
-1.80%
$ 341,033 $ 3,047
May 5, 2025 $ 0.000347
+1.43%
$ 347,328 $ 3,158
May 4, 2025 $ 0.000342
+0.97%
$ 342,318 $ 3,115
May 3, 2025 $ 0.000339
-4.52%
$ 339,128 $ 3,529
May 2, 2025 $ 0.000355
-0.10%
$ 355,478 $ 3,190
May 1, 2025 $ 0.000391
+2.92%
$ 355,988 $ 4,817
Apr 30, 2025 $ 0.000349
+0.58%
$ 349,148 $ 4,031
Apr 29, 2025 $ 0.000365
-8.31%
$ -- $ 4,258
Apr 28, 2025 $ 0.000353
-5.01%
$ 352,738 $ 4,842
Apr 27, 2025 $ 0.000403
-1.81%
$ 403,226 $ 3,781
Apr 26, 2025 $ 0.000411
-3.17%
$ 410,756 $ 4,061
Apr 25, 2025 $ 0.000424
+6.59%
$ 423,835 $ 4,720
Apr 24, 2025 $ 0.000398
-12.84%
$ 397,656 $ 4,244
Apr 23, 2025 $ 0.000483
+14.98%
$ 482,753 $ 5,131
Apr 22, 2025 $ 0.00042
+16.80%
$ 419,815 $ 4,502
Apr 21, 2025 $ 0.00036
-3.91%
$ 360,098 $ 3,410
Apr 20, 2025 $ 0.000375
-5.90%
$ 374,557 $ 3,308
Apr 19, 2025 $ 0.000398
-1.21%
$ 398,086 $ 3,585
Apr 18, 2025 $ 0.000403
+2.06%
$ 403,066 $ 3,595
Apr 17, 2025 $ 0.000395
+0.17%
$ 395,096 $ 3,757
Apr 16, 2025 $ 0.000394
+0.04%
$ 394,156 $ 3,785
Apr 15, 2025 $ 0.000394
-9.09%
$ 393,936 $ 3,791
Apr 14, 2025 $ 0.000435
+9.76%
$ 434,695 $ 4,018
Apr 13, 2025 $ 0.000396
-12.54%
$ 396,186 $ 4,053
Apr 12, 2025 $ 0.000452
+11.17%
$ 452,484 $ 4,651
Apr 11, 2025 $ 0.000408
+11.12%
$ 408,066 $ 9,535
Apr 10, 2025 $ 0.000346
+1.49%
$ 346,038 $ 3,785
Apr 9, 2025 $ 0.00051
+61.38%
$ 509,672 $ 10,214
Apr 8, 2025 $ 0.000316
-3.60%
$ 316,209 $ 3,205
Apr 7, 2025 $ 0.000328
-6.98%
$ 327,789 $ 4,643
Apr 6, 2025 $ 0.000341
-14.65%
$ 341,228 $ 5,062
Apr 5, 2025 $ 0.000371
-10.18%
$ 370,617 $ 3,760
Apr 4, 2025 $ 0.000413
-20.69%
$ 413,246 $ 5,779
Apr 3, 2025 $ 0.000383
-3.15%
$ 382,507 $ 4,118
Apr 2, 2025 $ 0.000395
-25.98%
$ 394,946 $ 6,238
Apr 1, 2025 $ 0.000484
+48.82%
$ 484,453 $ 11,100
Mar 31, 2025 $ 0.000325
-6.13%
$ 325,289 $ 2,976
Mar 30, 2025 $ 0.000347
+0.43%
$ 346,538 $ 3,113