Effective accelerationism Historical Data

E/ACC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000105
+1.26%
$ 105,479 $ 6,186
Jan 31, 10 PM $ 0.000104
+0.32%
$ 103,590 $ 6,111
Jan 31, 9 PM $ 0.000102
+0.57%
$ 101,819 $ 9,991
Jan 31, 8 PM $ 0.000101
-0.84%
$ 101,290 $ 9,949
Jan 31, 7 PM $ 0.000102
-0.65%
$ 102,095 $ 10,117
Jan 31, 6 PM $ 0.000103
-1.13%
$ 103,902 $ 10,087
Jan 31, 5 PM $ 0.000104
-3.44%
$ 104,877 $ 10,249
Jan 31, 4 PM $ 0.000108
-2.38%
$ 107,642 $ 10,760
Jan 31, 3 PM $ 0.00011
+0.38%
$ 110,263 $ 10,816
Jan 31, 2 PM $ 0.00011
-9.37%
$ 120,531 $ 11,803
Jan 31, 1 PM $ 0.000121
-1.14%
$ 122,275 $ 10,647
Jan 31, 12 PM $ 0.000123
-7.55%
$ 122,609 $ 10,766
Jan 31, 11 AM $ 0.000133
-2.21%
$ 133,046 $ 10,172
Jan 31, 10 AM $ 0.000136
+0.41%
$ 135,032 $ 10,220
Jan 31, 9 AM $ 0.000135
+3.10%
$ 135,057 $ 10,246
Jan 31, 8 AM $ 0.000131
-2.10%
$ 131,001 $ 8,530
Jan 31, 7 AM $ 0.000134
-0.79%
$ 134,586 $ 8,623
Jan 31, 6 AM $ 0.000135
+3.24%
$ 134,872 $ 8,813
Jan 31, 5 AM $ 0.000131
+2.63%
$ 130,637 $ 5,589
Jan 31, 4 AM $ 0.000127
+0.04%
$ 127,290 $ 5,614
Jan 31, 3 AM $ 0.000127
+0.79%
$ 126,294 $ 5,555
Jan 31, 2 AM $ 0.000126
-0.23%
$ 125,679 $ 5,393
Jan 31, 1 AM $ 0.000127
+0.00%
$ 127,435 $ 5,470
Jan 17, 10 PM $ 0.000163
+0.00%
$ 162,771 $ 902
Jan 17, 9 AM $ 0.000169
-0.04%
$ 168,745 $ 2,455
Jan 17, 8 AM $ 0.000169
+0.17%
$ 168,585 $ 3,156
Jan 17, 7 AM $ 0.000168
-0.03%
$ 168,404 $ 3,163
Jan 17, 6 AM $ 0.000169
-0.08%
$ 168,534 $ 3,245
Jan 17, 5 AM $ 0.000169
-0.21%
$ 168,686 $ 3,252
Jan 17, 4 AM $ 0.000169
+0.04%
$ 169,158 $ 3,270
Jan 17, 3 AM $ 0.000169
-0.09%
$ 169,118 $ 3,274
Jan 17, 2 AM $ 0.000169
-0.23%
$ 169,057 $ 3,277
Jan 2, 7 PM $ 0.000163
+0.00%
$ 162,552 $ 1,680
Jan 2, 6 PM $ 0.000164
+0.51%
$ 164,034 $ 1,680
Jan 2, 5 PM $ 0.000163
+0.73%
$ 163,203 $ 5,241
Jan 2, 4 PM $ 0.000162
+1.73%
$ 160,596 $ 5,025
Jan 2, 3 PM $ 0.000159
+0.18%
$ 159,258 $ 4,903
Jan 2, 2 PM $ 0.000159
+0.25%
$ 157,357 $ 4,892
Jan 2, 1 PM $ 0.000159
-0.02%
$ 158,576 $ 4,933
Jan 2, 12 PM $ 0.000159
+0.29%
$ 158,603 $ 4,911
Jan 2, 11 AM $ 0.000158
-0.72%
$ 158,152 $ 5,989
Jan 2, 10 AM $ 0.000159
-0.11%
$ 159,305 $ 6,025
Jan 2, 9 AM $ 0.00016
+1.11%
$ 159,483 $ 5,988
Jan 2, 8 AM $ 0.000158
+0.60%
$ 157,291 $ 7,196
Jan 2, 7 AM $ 0.000157
-0.36%
$ 156,791 $ 7,192
Jan 2, 6 AM $ 0.000157
+0.29%
$ 157,367 $ 7,199
Jan 2, 5 AM $ 0.000157
+0.04%
$ 156,907 $ 7,166
Jan 2, 4 AM $ 0.000157
-4.83%
$ 156,837 $ 6,415
Jan 2, 3 AM $ 0.000165
+0.93%
$ 164,804 $ 6,425
Jan 2, 2 AM $ 0.000163
+0.18%
$ 163,290 $ 6,365