Effective accelerationism Historical Data

E/ACC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.000123
+0.09%
$122,869 $2,853
Apr 22, 7 PM $0.000123
-0.65%
$123,251 $2,874
Apr 22, 6 PM $0.000124
+0.01%
$123,595 $2,862
Apr 22, 5 PM $0.000123
-0.20%
$123,429 $2,863
Apr 22, 4 PM $0.000124
+0.03%
$124,210 $2,875
Apr 22, 3 PM $0.000124
+0.67%
$124,464 $2,862
Apr 22, 2 PM $0.000124
+0.55%
$124,221 $2,657
Apr 22, 1 PM $0.000123
+0.20%
$123,467 $2,640
Apr 22, 12 PM $0.000123
-0.53%
$123,108 $2,672
Apr 22, 6 AM $0.000113
-0.11%
$112,811 $848
Apr 22, 5 AM $0.000112
-0.16%
$111,727 $1,211
Apr 22, 4 AM $0.000112
+0.11%
$112,031 $1,222
Apr 22, 3 AM $0.000112
+0.49%
$112,416 $1,221
Apr 21, 7 PM $0.000111
+0.00%
$111,404 $919
Apr 14, 2 PM $0.000113
+0.00%
$113,406 $0
Mar 31, 4 AM $0.000101
+0.14%
$100,922 $136
Mar 31, 3 AM $0.000102
+3.17%
$101,542 $130
Mar 31, 2 AM $0.0000984
+0.00%
$98,418 $130
Mar 31, 12 AM $0.0000967
+0.00%
$96,715 $131
Mar 23, 4 PM $0.000106
-0.44%
$106,308 $755
Mar 23, 3 PM $0.000108
+0.81%
$108,285 $4,281
Mar 23, 2 PM $0.000108
+1.71%
$107,508 $4,214
Mar 23, 1 PM $0.000105
+0.30%
$105,155 $4,181
Mar 23, 12 PM $0.000104
-1.29%
$104,072 $4,204
Mar 23, 11 AM $0.000104
+2.83%
$103,873 $4,028
Mar 23, 10 AM $0.000101
+0.76%
$101,027 $3,998
Mar 23, 9 AM $0.000101
-1.62%
$100,761 $4,085
Mar 23, 8 AM $0.000102
+0.37%
$102,218 $4,061
Mar 23, 7 AM $0.000102
-0.88%
$101,507 $4,084
Mar 23, 6 AM $0.000103
-0.31%
$103,142 $4,126
Mar 23, 5 AM $0.000103
+0.58%
$103,410 $4,100
Mar 23, 4 AM $0.000103
-0.06%
$103,219 $4,119
Mar 23, 3 AM $0.000104
+1.76%
$103,809 $3,709
Mar 23, 2 AM $0.000102
-0.20%
$101,936 $3,355
Mar 23, 1 AM $0.000102
+0.26%
$101,728 $3,330
Mar 23, 12 AM $0.000102
-0.34%
$101,860 $3,354
Mar 22, 11 PM $0.000102
+0.24%
$102,387 $3,454
Mar 22, 10 PM $0.000102
+0.24%
$101,849 $3,436
Mar 22, 9 PM $0.000102
-1.04%
$101,491 $3,468
Mar 22, 8 PM $0.000103
+0.21%
$102,866 $3,473
Mar 18, 10 AM $0.000112
+0.00%
$-- $105
Mar 15, 5 AM $0.000104
+0.00%
$104,420 $89
Mar 15, 4 AM $0.000105
+0.21%
$104,492 $89
Mar 15, 3 AM $0.000105
+0.14%
$104,656 $1,786
Mar 15, 2 AM $0.000104
+0.19%
$104,403 $1,795
Mar 15, 1 AM $0.000104
+0.00%
$104,379 $1,755
Mar 15, 12 AM $0.000105
+0.69%
$105,002 $1,753
Mar 14, 11 PM $0.000104
+0.63%
$104,110 $2,195
Mar 14, 10 PM $0.000104
+0.48%
$103,609 $2,188
Mar 14, 9 PM $0.000103
+0.06%
$103,085 $2,186