Effective accelerationism Historical Data

E/ACC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000345
-6.32%
$ 344,878 $ 3,252
Mar 28, 2025 $ 0.000368
-11.03%
$ 368,347 $ 3,331
Mar 27, 2025 $ 0.000413
+1.34%
$ 413,156 $ 3,709
Mar 26, 2025 $ 0.000407
-16.86%
$ 407,136 $ 3,756
Mar 25, 2025 $ 0.00049
-3.01%
$ 490,003 $ 4,552
Mar 24, 2025 $ 0.000505
+11.11%
$ 505,333 $ 4,810
Mar 23, 2025 $ 0.000455
+1.89%
$ 454,794 $ 4,190
Mar 22, 2025 $ 0.000446
-1.93%
$ 445,745 $ 3,974
Mar 21, 2025 $ 0.000455
-4.78%
$ 455,024 $ 4,204
Mar 20, 2025 $ 0.000478
-5.60%
$ 477,873 $ 4,232
Mar 19, 2025 $ 0.000505
+10.32%
$ 505,433 $ 4,903
Mar 18, 2025 $ 0.000458
-5.45%
$ 458,094 $ 4,315
Mar 17, 2025 $ 0.000485
-0.77%
$ 485,093 $ 4,408
Mar 16, 2025 $ 0.000488
-8.08%
$ 488,393 $ 4,643
Mar 15, 2025 $ 0.000532
+18.26%
$ 531,922 $ 5,711
Mar 14, 2025 $ 0.000453
+8.08%
$ 453,124 $ 4,099
Mar 13, 2025 $ 0.00042
-5.79%
$ 419,565 $ 3,770
Mar 12, 2025 $ 0.000445
+2.49%
$ 445,345 $ 4,319
Mar 11, 2025 $ 0.000434
+5.47%
$ 434,445 $ 4,210
Mar 10, 2025 $ 0.000412
-9.20%
$ 412,146 $ 3,926
Mar 9, 2025 $ 0.000454
-8.58%
$ 453,894 $ 4,339
Mar 8, 2025 $ 0.000496
-5.73%
$ 495,863 $ 4,458
Mar 7, 2025 $ 0.000526
-4.21%
$ 526,262 $ 5,369
Mar 6, 2025 $ 0.000548
-1.06%
$ 548,421 $ 5,484
Mar 5, 2025 $ 0.000555
-1.16%
$ 554,711 $ 5,669
Mar 4, 2025 $ 0.000561
-2.60%
$ 560,821 $ 5,281
Mar 3, 2025 $ 0.000576
-32.24%
$ 576,340 $ 6,451
Mar 2, 2025 $ 0.00085
+55.93%
$ 850,031 $ 13,005
Mar 1, 2025 $ 0.000546
-4.55%
$ 545,671 $ 4,975
Feb 28, 2025 $ 0.000572
+7.83%
$ 571,570 $ 5,424
Feb 27, 2025 $ 0.00053
+8.18%
$ 530,072 $ 5,134
Feb 26, 2025 $ 0.00049
-5.22%
$ 489,983 $ 4,616
Feb 25, 2025 $ 0.000513
-0.39%
$ 512,983 $ 4,882
Feb 24, 2025 $ 0.000515
-24.49%
$ 514,983 $ 5,281
Feb 23, 2025 $ 0.000681
-7.35%
$ 680,978 $ 6,251
Feb 22, 2025 $ 0.000735
-0.94%
$ 734,976 $ 6,780
Feb 21, 2025 $ 0.000742
-4.75%
$ 741,976 $ 8,795
Feb 20, 2025 $ 0.000779
-1.64%
$ 778,974 $ 7,621
Feb 19, 2025 $ 0.000792
+5.88%
$ 791,974 $ 8,588
Feb 18, 2025 $ 0.000758
+0.13%
$ 757,975 $ 7,645
Feb 17, 2025 $ 0.000757
-28.79%
$ 756,975 $ 4,551
Feb 16, 2025 $ 0.00105
-15.27%
$ 1.05 million $ 2,399
Feb 15, 2025 $ 0.00123
-6.98%
$ 1.23 million $ 2,322
Feb 14, 2025 $ 0.0013
-0.54%
$ 1.3 million $ 2,427
Feb 13, 2025 $ 0.00131
-0.46%
$ 1.31 million $ 3,038
Feb 12, 2025 $ 0.00132
+3.05%
$ 1.32 million $ 2,706
Feb 11, 2025 $ 0.00128
-15.07%
$ 1.28 million $ 3,266
Feb 10, 2025 $ 0.0015
+2.10%
$ 1.5 million $ 7,400
Feb 9, 2025 $ 0.00146
-0.88%
$ 1.46 million $ 2,918
Feb 8, 2025 $ 0.00147
+8.24%
$ 1.47 million $ 3,000