Effective accelerationism Historical Data

E/ACC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.000483
+14.98%
$482,753 $5,131
Apr 22, 2025 $0.00042
+16.80%
$419,815 $4,502
Apr 21, 2025 $0.00036
-3.91%
$360,098 $3,410
Apr 20, 2025 $0.000375
-5.90%
$374,557 $3,308
Apr 19, 2025 $0.000398
-1.21%
$398,086 $3,585
Apr 18, 2025 $0.000403
+2.06%
$403,066 $3,595
Apr 17, 2025 $0.000395
+0.17%
$395,096 $3,757
Apr 16, 2025 $0.000394
+0.04%
$394,156 $3,785
Apr 15, 2025 $0.000394
-9.09%
$393,936 $3,791
Apr 14, 2025 $0.000435
+9.76%
$434,695 $4,018
Apr 13, 2025 $0.000396
-12.54%
$396,186 $4,053
Apr 12, 2025 $0.000452
+11.17%
$452,484 $4,651
Apr 11, 2025 $0.000408
+11.12%
$408,066 $9,535
Apr 10, 2025 $0.000346
+1.49%
$346,038 $3,785
Apr 9, 2025 $0.00051
+61.38%
$509,672 $10,214
Apr 8, 2025 $0.000316
-3.60%
$316,209 $3,205
Apr 7, 2025 $0.000328
-6.98%
$327,789 $4,643
Apr 6, 2025 $0.000341
-14.65%
$341,228 $5,062
Apr 5, 2025 $0.000371
-10.18%
$370,617 $3,760
Apr 4, 2025 $0.000413
-20.69%
$413,246 $5,779
Apr 3, 2025 $0.000383
-3.15%
$382,507 $4,118
Apr 2, 2025 $0.000395
-25.98%
$394,946 $6,238
Apr 1, 2025 $0.000484
+48.82%
$484,453 $11,100
Mar 31, 2025 $0.000325
-6.13%
$325,289 $2,976
Mar 30, 2025 $0.000347
+0.43%
$346,538 $3,113
Mar 29, 2025 $0.000345
-6.32%
$344,878 $3,252
Mar 28, 2025 $0.000368
-11.03%
$368,347 $3,331
Mar 27, 2025 $0.000413
+1.34%
$413,156 $3,709
Mar 26, 2025 $0.000407
-16.86%
$407,136 $3,756
Mar 25, 2025 $0.00049
-3.01%
$490,003 $4,552
Mar 24, 2025 $0.000505
+11.11%
$505,333 $4,810
Mar 23, 2025 $0.000455
+1.89%
$454,794 $4,190
Mar 22, 2025 $0.000446
-1.93%
$445,745 $3,974
Mar 21, 2025 $0.000455
-4.78%
$455,024 $4,204
Mar 20, 2025 $0.000478
-5.60%
$477,873 $4,232
Mar 19, 2025 $0.000505
+10.32%
$505,433 $4,903
Mar 18, 2025 $0.000458
-5.45%
$458,094 $4,315
Mar 17, 2025 $0.000485
-0.77%
$485,093 $4,408
Mar 16, 2025 $0.000488
-8.08%
$488,393 $4,643
Mar 15, 2025 $0.000532
+18.26%
$531,922 $5,711
Mar 14, 2025 $0.000453
+8.08%
$453,124 $4,099
Mar 13, 2025 $0.00042
-5.79%
$419,565 $3,770
Mar 12, 2025 $0.000445
+2.49%
$445,345 $4,319
Mar 11, 2025 $0.000434
+5.47%
$434,445 $4,210
Mar 10, 2025 $0.000412
-9.20%
$412,146 $3,926
Mar 9, 2025 $0.000454
-8.58%
$453,894 $4,339
Mar 8, 2025 $0.000496
-5.73%
$495,863 $4,458
Mar 7, 2025 $0.000526
-4.21%
$526,262 $5,369
Mar 6, 2025 $0.000548
-1.06%
$548,421 $5,484
Mar 5, 2025 $0.000555
-1.16%
$554,711 $5,669