Effective accelerationism Historical Data

E/ACC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000395
+0.17%
$ 395,096 $ 3,757
Apr 16, 2025 $ 0.000394
+0.04%
$ 394,156 $ 3,785
Apr 15, 2025 $ 0.000394
-9.09%
$ 393,936 $ 3,791
Apr 14, 2025 $ 0.000435
+9.76%
$ 434,695 $ 4,018
Apr 13, 2025 $ 0.000396
-12.54%
$ 396,186 $ 4,053
Apr 12, 2025 $ 0.000452
+11.17%
$ 452,484 $ 4,651
Apr 11, 2025 $ 0.000408
+11.12%
$ 408,066 $ 9,535
Apr 10, 2025 $ 0.000346
+1.49%
$ 346,038 $ 3,785
Apr 9, 2025 $ 0.00051
+61.38%
$ 509,672 $ 10,214
Apr 8, 2025 $ 0.000316
-3.60%
$ 316,209 $ 3,205
Apr 7, 2025 $ 0.000328
-6.98%
$ 327,789 $ 4,643
Apr 6, 2025 $ 0.000341
-14.65%
$ 341,228 $ 5,062
Apr 5, 2025 $ 0.000371
-10.18%
$ 370,617 $ 3,760
Apr 4, 2025 $ 0.000413
-20.69%
$ 413,246 $ 5,779
Apr 3, 2025 $ 0.000383
-3.15%
$ 382,507 $ 4,118
Apr 2, 2025 $ 0.000395
-25.98%
$ 394,946 $ 6,238
Apr 1, 2025 $ 0.000484
+48.82%
$ 484,453 $ 11,100
Mar 31, 2025 $ 0.000325
-6.13%
$ 325,289 $ 2,976
Mar 30, 2025 $ 0.000347
+0.43%
$ 346,538 $ 3,113
Mar 29, 2025 $ 0.000345
-6.32%
$ 344,878 $ 3,252
Mar 28, 2025 $ 0.000368
-11.03%
$ 368,347 $ 3,331
Mar 27, 2025 $ 0.000413
+1.34%
$ 413,156 $ 3,709
Mar 26, 2025 $ 0.000407
-16.86%
$ 407,136 $ 3,756
Mar 25, 2025 $ 0.00049
-3.01%
$ 490,003 $ 4,552
Mar 24, 2025 $ 0.000505
+11.11%
$ 505,333 $ 4,810
Mar 23, 2025 $ 0.000455
+1.89%
$ 454,794 $ 4,190
Mar 22, 2025 $ 0.000446
-1.93%
$ 445,745 $ 3,974
Mar 21, 2025 $ 0.000455
-4.78%
$ 455,024 $ 4,204
Mar 20, 2025 $ 0.000478
-5.60%
$ 477,873 $ 4,232
Mar 19, 2025 $ 0.000505
+10.32%
$ 505,433 $ 4,903
Mar 18, 2025 $ 0.000458
-5.45%
$ 458,094 $ 4,315
Mar 17, 2025 $ 0.000485
-0.77%
$ 485,093 $ 4,408
Mar 16, 2025 $ 0.000488
-8.08%
$ 488,393 $ 4,643
Mar 15, 2025 $ 0.000532
+18.26%
$ 531,922 $ 5,711
Mar 14, 2025 $ 0.000453
+8.08%
$ 453,124 $ 4,099
Mar 13, 2025 $ 0.00042
-5.79%
$ 419,565 $ 3,770
Mar 12, 2025 $ 0.000445
+2.49%
$ 445,345 $ 4,319
Mar 11, 2025 $ 0.000434
+5.47%
$ 434,445 $ 4,210
Mar 10, 2025 $ 0.000412
-9.20%
$ 412,146 $ 3,926
Mar 9, 2025 $ 0.000454
-8.58%
$ 453,894 $ 4,339
Mar 8, 2025 $ 0.000496
-5.73%
$ 495,863 $ 4,458
Mar 7, 2025 $ 0.000526
-4.21%
$ 526,262 $ 5,369
Mar 6, 2025 $ 0.000548
-1.06%
$ 548,421 $ 5,484
Mar 5, 2025 $ 0.000555
-1.16%
$ 554,711 $ 5,669
Mar 4, 2025 $ 0.000561
-2.60%
$ 560,821 $ 5,281
Mar 3, 2025 $ 0.000576
-32.24%
$ 576,340 $ 6,451
Mar 2, 2025 $ 0.00085
+55.93%
$ 850,031 $ 13,005
Mar 1, 2025 $ 0.000546
-4.55%
$ 545,671 $ 4,975
Feb 28, 2025 $ 0.000572
+7.83%
$ 571,570 $ 5,424
Feb 27, 2025 $ 0.00053
+8.18%
$ 530,072 $ 5,134