Effective accelerationism Historical Data

E/ACC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.000103
-0.11%
$102,983 $2,187
Mar 14, 7 PM $0.000103
+0.00%
$103,092 $2,187
Mar 14, 6 PM $0.000103
-0.10%
$102,934 $2,186
Mar 14, 5 PM $0.000103
-0.04%
$103,084 $2,209
Mar 14, 4 PM $0.000103
-0.04%
$102,742 $2,203
Mar 14, 3 PM $0.000103
-0.11%
$102,891 $2,228
Mar 14, 2 PM $0.000103
-0.09%
$103,354 $2,255
Mar 14, 1 PM $0.000104
+0.19%
$103,685 $2,256
Mar 14, 12 PM $0.000104
+0.17%
$103,566 $2,253
Mar 14, 11 AM $0.000103
+0.23%
$103,388 $2,248
Mar 14, 10 AM $0.000104
-0.18%
$103,523 $2,260
Mar 14, 9 AM $0.000104
+0.00%
$103,928 $2,288
Mar 9, 5 PM $0.000104
+7.23%
$103,708 $58
Mar 9, 4 PM $0.0000967
-6.31%
$96,714 $58
Mar 9, 3 PM $0.000103
-0.12%
$102,932 $8
Mar 9, 2 PM $0.0000958
-6.47%
$95,735 $8
Mar 9, 11 AM $0.0000999
+0.00%
$99,839 $7
Mar 8, 6 PM $0.0000925
+0.00%
$92,447 $16
Mar 8, 5 PM $0.0000927
+0.27%
$92,726 $16
Mar 8, 4 PM $0.000093
-0.01%
$93,011 $7,352
Mar 8, 3 PM $0.0000932
-0.06%
$93,164 $7,367
Mar 8, 2 PM $0.0000933
+0.71%
$93,263 $7,319
Mar 8, 1 PM $0.0000934
-0.40%
$93,423 $7,433
Mar 8, 12 PM $0.0000942
-0.17%
$94,176 $7,475
Mar 8, 11 AM $0.0000944
-0.71%
$94,382 $7,532
Mar 8, 10 AM $0.0000944
+0.18%
$94,373 $7,465
Mar 8, 9 AM $0.0000939
+0.10%
$93,918 $7,434
Mar 8, 8 AM $0.0000938
-0.02%
$93,815 $7,422
Mar 8, 7 AM $0.0000936
+0.23%
$93,581 $7,385
Mar 8, 6 AM $0.0000935
-0.05%
$93,530 $7,401
Mar 8, 5 AM $0.000093
-0.23%
$93,025 $7,374
Mar 8, 4 AM $0.0000934
-0.02%
$93,401 $7,596
Mar 8, 3 AM $0.0000934
-0.39%
$93,348 $7,620
Mar 8, 2 AM $0.0000939
+0.03%
$93,861 $7,637
Mar 8, 1 AM $0.000094
-0.24%
$93,973 $7,665
Mar 8, 12 AM $0.0000945
+0.21%
$94,465 $7,687
Mar 7, 11 PM $0.0000942
+0.37%
$94,216 $7,638
Mar 7, 10 PM $0.0000943
+0.00%
$94,259 $8,374
Mar 4, 4 PM $0.000106
-1.45%
$-- $1,145
Mar 1, 12 PM $0.0000945
+0.54%
$94,501 $960
Mar 1, 11 AM $0.0000942
+0.05%
$94,132 $3,815
Mar 1, 10 AM $0.0000941
+0.10%
$94,047 $3,810
Mar 1, 9 AM $0.0000944
-1.11%
$94,346 $4,138
Mar 1, 8 AM $0.0000957
+0.03%
$95,660 $4,138
Mar 1, 7 AM $0.0000948
+0.46%
$94,817 $4,106
Mar 1, 6 AM $0.0000948
-0.95%
$94,764 $4,023
Mar 1, 5 AM $0.0000958
-0.08%
$95,786 $4,032
Mar 1, 4 AM $0.0000952
-0.79%
$95,157 $4,034
Mar 1, 3 AM $0.0000959
-0.73%
$95,840 $4,301
Mar 1, 2 AM $0.0000959
+3.02%
$95,917 $4,148