Effective accelerationism Historical Data

E/ACC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000934
-0.02%
$ 93,401 $ 7,596
Mar 8, 3 AM $ 0.0000934
-0.39%
$ 93,348 $ 7,620
Mar 8, 2 AM $ 0.0000939
+0.03%
$ 93,861 $ 7,637
Mar 8, 1 AM $ 0.000094
-0.24%
$ 93,973 $ 7,665
Mar 8, 12 AM $ 0.0000945
+0.21%
$ 94,465 $ 7,687
Mar 7, 11 PM $ 0.0000942
+0.37%
$ 94,216 $ 7,638
Mar 7, 10 PM $ 0.0000943
+0.00%
$ 94,259 $ 8,374
Mar 4, 4 PM $ 0.000106
-1.45%
$ -- $ 1,145
Mar 1, 12 PM $ 0.0000945
+0.54%
$ 94,501 $ 960
Mar 1, 11 AM $ 0.0000942
+0.05%
$ 94,132 $ 3,815
Mar 1, 10 AM $ 0.0000941
+0.10%
$ 94,047 $ 3,810
Mar 1, 9 AM $ 0.0000944
-1.11%
$ 94,346 $ 4,138
Mar 1, 8 AM $ 0.0000957
+0.03%
$ 95,660 $ 4,138
Mar 1, 7 AM $ 0.0000948
+0.46%
$ 94,817 $ 4,106
Mar 1, 6 AM $ 0.0000948
-0.95%
$ 94,764 $ 4,023
Mar 1, 5 AM $ 0.0000958
-0.08%
$ 95,786 $ 4,032
Mar 1, 4 AM $ 0.0000952
-0.79%
$ 95,157 $ 4,034
Mar 1, 3 AM $ 0.0000959
-0.73%
$ 95,840 $ 4,301
Mar 1, 2 AM $ 0.0000959
+3.02%
$ 95,917 $ 4,148
Mar 1, 1 AM $ 0.0000924
+0.05%
$ 92,415 $ 4,115
Mar 1, 12 AM $ 0.0000924
+0.55%
$ 92,424 $ 4,396
Feb 28, 11 PM $ 0.0000922
+0.86%
$ 92,170 $ 4,572
Feb 28, 10 PM $ 0.000091
+0.12%
$ 91,020 $ 7,097
Feb 28, 9 PM $ 0.0000905
+0.75%
$ 90,484 $ 7,011
Feb 28, 8 PM $ 0.0000885
+0.20%
$ 88,527 $ 7,146
Feb 28, 7 PM $ 0.000087
-0.59%
$ 86,949 $ 7,004
Feb 28, 6 PM $ 0.0000866
+0.46%
$ 86,581 $ 6,893
Feb 28, 5 PM $ 0.0000863
+0.14%
$ 86,312 $ 6,893
Feb 28, 4 PM $ 0.000086
+0.06%
$ 85,977 $ 6,874
Feb 28, 3 PM $ 0.0000851
-1.30%
$ 85,093 $ 6,907
Feb 28, 2 PM $ 0.0000843
+0.00%
$ 84,297 $ 6,754
Feb 28, 1 PM $ 0.0000843
+1.38%
$ 84,297 $ 6,708
Feb 28, 12 PM $ 0.0000831
+0.01%
$ 83,087 $ 6,379
Feb 28, 11 AM $ 0.0000993
+0.34%
$ 99,238 $ 7,562
Feb 28, 10 AM $ 0.0000981
-0.27%
$ 98,115 $ 4,560
Feb 28, 9 AM $ 0.000099
-0.17%
$ 98,997 $ 4,651
Feb 28, 8 AM $ 0.0000994
-0.84%
$ 99,388 $ 4,416
Feb 28, 7 AM $ 0.0000994
-1.49%
$ 99,420 $ 4,444
Feb 28, 6 AM $ 0.000104
+0.29%
$ 103,896 $ 4,535
Feb 27, 11 PM $ 0.0000866
+0.00%
$ 86,620 $ 27,635
Feb 27, 10 PM $ 0.0000867
-0.10%
$ 86,639 $ 27,663
Feb 27, 9 PM $ 0.0000869
+0.82%
$ 86,845 $ 27,476
Feb 27, 8 PM $ 0.0000864
+0.58%
$ 86,417 $ 27,163
Feb 27, 7 PM $ 0.000086
-0.41%
$ 85,960 $ 27,288
Feb 27, 6 PM $ 0.0000863
+0.21%
$ 86,238 $ 27,293
Feb 27, 5 PM $ 0.0000861
+0.57%
$ 86,090 $ 27,149
Feb 27, 4 PM $ 0.0000863
-0.90%
$ 86,315 $ 27,623
Feb 27, 3 PM $ 0.0000872
+0.14%
$ 87,193 $ 27,604
Feb 27, 2 PM $ 0.0000875
+0.62%
$ 87,469 $ 27,558
Feb 27, 1 PM $ 0.000088
+0.84%
$ 87,967 $ 27,606