Effective accelerationism Historical Data

E/ACC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000163
-0.39%
$ 163,196 $ 9,817
Jan 2, 12 AM $ 0.000164
-0.13%
$ 163,621 $ 9,841
Jan 1, 11 PM $ 0.000164
+0.86%
$ 163,837 $ 9,841
Jan 1, 10 PM $ 0.000162
+0.33%
$ 162,437 $ 9,748
Jan 1, 9 PM $ 0.000162
+0.00%
$ 161,908 $ 9,768
Jan 1, 8 PM $ 0.000162
+6.92%
$ 161,903 $ 9,159
Jan 1, 6 PM $ 0.000143
+0.00%
$ 143,218 $ 15,197
Jan 1, 5 PM $ 0.000143
+0.46%
$ 142,935 $ 12,407
Jan 1, 4 PM $ 0.000142
-0.48%
$ 142,265 $ 12,407
Jan 1, 3 PM $ 0.000143
+0.00%
$ 142,669 $ 12,383
Jan 1, 2 PM $ 0.000142
-0.16%
$ 142,403 $ 12,380
Jan 1, 1 PM $ 0.000143
-0.16%
$ 142,775 $ 12,412
Jan 1, 12 PM $ 0.000143
+6.15%
$ 143,032 $ 11,696
Jan 1, 11 AM $ 0.000135
-0.08%
$ 134,676 $ 10,798
Jan 1, 10 AM $ 0.000135
+0.12%
$ 134,890 $ 10,794
Jan 1, 9 AM $ 0.000135
+0.25%
$ 134,599 $ 10,756
Jan 1, 8 AM $ 0.000131
+0.00%
$ 130,570 $ 11,018
Jan 1, 1 AM $ 0.000149
+0.30%
$ 148,625 $ 7,593
Jan 1, 12 AM $ 0.000148
+0.25%
$ 148,048 $ 7,567
Dec 31, 11 PM $ 0.000148
+0.15%
$ 147,970 $ 7,570
Dec 31, 10 PM $ 0.000148
+0.63%
$ 148,050 $ 7,543
Dec 28, 4 PM $ 0.00015
+0.00%
$ 149,967 $ 1,326
Dec 28, 3 PM $ 0.00015
+0.09%
$ 149,524 $ 1,191
Dec 28, 2 PM $ 0.000149
+0.11%
$ 149,400 $ 1,789
Dec 28, 1 PM $ 0.000149
-0.02%
$ 148,891 $ 1,785
Dec 28, 12 PM $ 0.000149
-0.08%
$ 149,000 $ 1,883
Dec 28, 11 AM $ 0.000149
+0.12%
$ 149,202 $ 1,882
Dec 28, 10 AM $ 0.000149
+0.25%
$ 148,822 $ 1,875
Dec 28, 9 AM $ 0.000149
-0.03%
$ 148,767 $ 1,880
Dec 28, 8 AM $ 0.000149
+0.15%
$ 148,819 $ 1,877
Dec 28, 7 AM $ 0.000149
-0.08%
$ 148,632 $ 1,879
Dec 28, 6 AM $ 0.000149
+0.01%
$ 148,668 $ 1,877
Dec 28, 5 AM $ 0.000148
-0.28%
$ 148,412 $ 2,864
Dec 28, 4 AM $ 0.000149
+0.02%
$ 148,987 $ 2,866
Dec 28, 3 AM $ 0.000149
-0.05%
$ 148,861 $ 12,095
Dec 28, 2 AM $ 0.000152
-0.95%
$ 152,063 $ 37,109
Dec 28, 1 AM $ 0.000154
-0.23%
$ 153,687 $ 37,671
Dec 28, 12 AM $ 0.000154
-0.87%
$ 154,079 $ 38,542
Dec 27, 11 PM $ 0.000154
+0.94%
$ 153,724 $ 37,518
Dec 27, 10 PM $ 0.000153
+0.05%
$ 152,662 $ 37,446
Dec 27, 9 PM $ 0.000152
+0.30%
$ 152,223 $ 37,243
Dec 27, 8 PM $ 0.000152
+0.38%
$ 151,856 $ 39,173
Dec 27, 7 PM $ 0.000151
-0.10%
$ 151,148 $ 39,178
Dec 27, 6 PM $ 0.000151
-0.16%
$ 151,149 $ 39,204
Dec 27, 5 PM $ 0.000151
-0.07%
$ 150,928 $ 39,112
Dec 27, 4 PM $ 0.000151
+0.65%
$ 151,318 $ 38,932
Dec 27, 3 PM $ 0.000148
+0.11%
$ 147,702 $ 38,214
Dec 27, 2 PM $ 0.000147
-0.28%
$ 147,316 $ 37,660
Dec 27, 1 PM $ 0.000148
+0.11%
$ 147,830 $ 37,643
Dec 27, 12 PM $ 0.000148
-0.08%
$ 147,835 $ 37,620