Effective accelerationism Historical Data

E/ACC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000561
-2.60%
$560,821 $5,281
Mar 3, 2025 $0.000576
-32.24%
$576,340 $6,451
Mar 2, 2025 $0.00085
+55.93%
$850,031 $13,005
Mar 1, 2025 $0.000546
-4.55%
$545,671 $4,975
Feb 28, 2025 $0.000572
+7.83%
$571,570 $5,424
Feb 27, 2025 $0.00053
+8.18%
$530,072 $5,134
Feb 26, 2025 $0.00049
-5.22%
$489,983 $4,616
Feb 25, 2025 $0.000513
-0.39%
$512,983 $4,882
Feb 24, 2025 $0.000515
-24.49%
$514,983 $5,281
Feb 23, 2025 $0.000681
-7.35%
$680,978 $6,251
Feb 22, 2025 $0.000735
-0.94%
$734,976 $6,780
Feb 21, 2025 $0.000742
-4.75%
$741,976 $8,795
Feb 20, 2025 $0.000779
-1.64%
$778,974 $7,621
Feb 19, 2025 $0.000792
+5.88%
$791,974 $8,588
Feb 18, 2025 $0.000758
+0.13%
$757,975 $7,645
Feb 17, 2025 $0.000757
-28.79%
$756,975 $4,551
Feb 16, 2025 $0.00105
-15.27%
$1.05 million $2,399
Feb 15, 2025 $0.00123
-6.98%
$1.23 million $2,322
Feb 14, 2025 $0.0013
-0.54%
$1.3 million $2,427
Feb 13, 2025 $0.00131
-0.46%
$1.31 million $3,038
Feb 12, 2025 $0.00132
+3.05%
$1.32 million $2,706
Feb 11, 2025 $0.00128
-15.07%
$1.28 million $3,266
Feb 10, 2025 $0.0015
+2.10%
$1.5 million $7,400
Feb 9, 2025 $0.00146
-0.88%
$1.46 million $2,918
Feb 8, 2025 $0.00147
+8.24%
$1.47 million $3,000
Feb 7, 2025 $0.00136
+7.69%
$1.36 million $4,334
Feb 6, 2025 $0.00126
-3.01%
$1.26 million $3,301
Feb 5, 2025 $0.00129
-9.44%
$1.29 million $2,635
Feb 4, 2025 $0.00143
+7.04%
$1.43 million $4,555
Feb 3, 2025 $0.00134
+16.78%
$1.34 million $5,373
Feb 2, 2025 $0.00114
+7.72%
$1.14 million $3,654
Feb 1, 2025 $0.00106
-26.56%
$1.06 million $3,551
Jan 31, 2025 $0.00145
+9.55%
$1.44 million $9,533
Jan 30, 2025 $0.0015
+5.20%
$1.5 million $5,734
Jan 29, 2025 $0.00142
-7.30%
$1.42 million $8,163
Jan 28, 2025 $0.00155
-6.92%
$1.55 million $6,221
Jan 27, 2025 $0.00166
-14.16%
$1.66 million $8,976
Jan 26, 2025 $0.00198
-23.56%
$1.98 million $7,886
Jan 25, 2025 $0.00257
-7.62%
$2.57 million $5,819
Jan 24, 2025 $0.00278
-10.65%
$2.78 million $4,501
Jan 23, 2025 $0.00311
-19.76%
$3.11 million $10,996
Jan 22, 2025 $0.00388
+1.42%
$3.88 million $22,838
Jan 21, 2025 $0.00358
+38.56%
$3.58 million $12,410
Jan 20, 2025 $0.0026
-8.57%
$2.6 million $8,658
Jan 19, 2025 $0.00281
-9.34%
$2.81 million $10,084
Jan 18, 2025 $0.0031
-10.33%
$3.1 million $7,653
Jan 17, 2025 $0.00346
+6.15%
$3.46 million $11,392
Jan 16, 2025 $0.00326
-11.65%
$3.26 million $4,613
Jan 15, 2025 $0.00369
+9.23%
$3.69 million $8,806
Jan 14, 2025 $0.00339
-40.68%
$3.39 million $5,214