Effective accelerationism Historical Data

E/ACC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00136
+7.69%
$ 1.36 million $ 4,334
Feb 6, 2025 $ 0.00126
-3.01%
$ 1.26 million $ 3,301
Feb 5, 2025 $ 0.00129
-9.44%
$ 1.29 million $ 2,635
Feb 4, 2025 $ 0.00143
+7.04%
$ 1.43 million $ 4,555
Feb 3, 2025 $ 0.00134
+16.78%
$ 1.34 million $ 5,373
Feb 2, 2025 $ 0.00114
+7.72%
$ 1.14 million $ 3,654
Feb 1, 2025 $ 0.00106
-26.56%
$ 1.06 million $ 3,551
Jan 31, 2025 $ 0.00145
+9.55%
$ 1.44 million $ 9,533
Jan 30, 2025 $ 0.0015
+5.20%
$ 1.5 million $ 5,734
Jan 29, 2025 $ 0.00142
-7.30%
$ 1.42 million $ 8,163
Jan 28, 2025 $ 0.00155
-6.92%
$ 1.55 million $ 6,221
Jan 27, 2025 $ 0.00166
-14.16%
$ 1.66 million $ 8,976
Jan 26, 2025 $ 0.00198
-23.56%
$ 1.98 million $ 7,886
Jan 25, 2025 $ 0.00257
-7.62%
$ 2.57 million $ 5,819
Jan 24, 2025 $ 0.00278
-10.65%
$ 2.78 million $ 4,501
Jan 23, 2025 $ 0.00311
-19.76%
$ 3.11 million $ 10,996
Jan 22, 2025 $ 0.00388
+1.42%
$ 3.88 million $ 22,838
Jan 21, 2025 $ 0.00358
+38.56%
$ 3.58 million $ 12,410
Jan 20, 2025 $ 0.0026
-8.57%
$ 2.6 million $ 8,658
Jan 19, 2025 $ 0.00281
-9.34%
$ 2.81 million $ 10,084
Jan 18, 2025 $ 0.0031
-10.33%
$ 3.1 million $ 7,653
Jan 17, 2025 $ 0.00346
+6.15%
$ 3.46 million $ 11,392
Jan 16, 2025 $ 0.00326
-11.65%
$ 3.26 million $ 4,613
Jan 15, 2025 $ 0.00369
+9.23%
$ 3.69 million $ 8,806
Jan 14, 2025 $ 0.00339
-40.68%
$ 3.39 million $ 5,214
Jan 13, 2025 $ 0.00512
+15.36%
$ 5.12 million $ 442,903
Jan 12, 2025 $ 0.00478
-10.15%
$ 4.78 million $ 111,040
Jan 11, 2025 $ 0.00531
+0.22%
$ 5.31 million $ 409,829
Jan 10, 2025 $ 0.00549
+29.12%
$ 5.49 million $ 134,025
Jan 9, 2025 $ 0.00474
-24.62%
$ 4.74 million $ 229,051
Jan 8, 2025 $ 0.00629
+6.01%
$ 6.29 million $ 2.05 million
Jan 7, 2025 $ 0.00594
+37.89%
$ 5.93 million $ 30,931
Jan 6, 2025 $ 0.00431
-14.19%
$ 4.31 million $ 9,751
Jan 5, 2025 $ 0.00423
-5.22%
$ 4.23 million $ 10,948
Jan 4, 2025 $ 0.00448
-16.08%
$ 4.48 million $ 20,353
Jan 3, 2025 $ 0.00546
+11.76%
$ 5.46 million $ 18,967
Jan 2, 2025 $ 0.0049
+37.77%
$ 4.89 million $ 41,610
Jan 1, 2025 $ 0.0031
+10.74%
$ 3.1 million $ 11,089
Dec 31, 2024 $ 0.0028
+9.89%
$ 2.8 million $ 9,303
Dec 30, 2024 $ 0.00255
+6.84%
$ 2.55 million $ 8,789
Dec 29, 2024 $ 0.00238
-14.94%
$ 2.38 million $ 7,784
Dec 28, 2024 $ 0.00282
+1.15%
$ 2.82 million $ 8,939
Dec 27, 2024 $ 0.0028
-31.04%
$ 2.8 million $ 9,129
Dec 26, 2024 $ 0.00406
+1.37%
$ 4.06 million $ 8,777
Dec 25, 2024 $ 0.004
-4.17%
$ 4 million $ 9,795
Dec 24, 2024 $ 0.00418
+10.29%
$ 4.18 million $ 8,146
Dec 23, 2024 $ 0.00379
+10.08%
$ 3.79 million $ 11,303
Dec 22, 2024 $ 0.00344
+6.28%
$ 3.43 million $ 11,190
Dec 21, 2024 $ 0.00438
+111.40%
$ 4.38 million $ 26,286
Dec 20, 2024 $ 0.00207
-16.28%
$ 2.07 million $ 6,372