Effective accelerationism Historical Data

E/ACC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.0000924
+0.05%
$92,415 $4,115
Mar 1, 12 AM $0.0000924
+0.55%
$92,424 $4,396
Feb 28, 11 PM $0.0000922
+0.86%
$92,170 $4,572
Feb 28, 10 PM $0.000091
+0.12%
$91,020 $7,097
Feb 28, 9 PM $0.0000905
+0.75%
$90,484 $7,011
Feb 28, 8 PM $0.0000885
+0.20%
$88,527 $7,146
Feb 28, 7 PM $0.000087
-0.59%
$86,949 $7,004
Feb 28, 6 PM $0.0000866
+0.46%
$86,581 $6,893
Feb 28, 5 PM $0.0000863
+0.14%
$86,312 $6,893
Feb 28, 4 PM $0.000086
+0.06%
$85,977 $6,874
Feb 28, 3 PM $0.0000851
-1.30%
$85,093 $6,907
Feb 28, 2 PM $0.0000843
+0.00%
$84,297 $6,754
Feb 28, 1 PM $0.0000843
+1.38%
$84,297 $6,708
Feb 28, 12 PM $0.0000831
+0.01%
$83,087 $6,379
Feb 28, 11 AM $0.0000993
+0.34%
$99,238 $7,562
Feb 28, 10 AM $0.0000981
-0.27%
$98,115 $4,560
Feb 28, 9 AM $0.000099
-0.17%
$98,997 $4,651
Feb 28, 8 AM $0.0000994
-0.84%
$99,388 $4,416
Feb 28, 7 AM $0.0000994
-1.49%
$99,420 $4,444
Feb 28, 6 AM $0.000104
+0.29%
$103,896 $4,535
Feb 27, 11 PM $0.0000866
+0.00%
$86,620 $27,635
Feb 27, 10 PM $0.0000867
-0.10%
$86,639 $27,663
Feb 27, 9 PM $0.0000869
+0.82%
$86,845 $27,476
Feb 27, 8 PM $0.0000864
+0.58%
$86,417 $27,163
Feb 27, 7 PM $0.000086
-0.41%
$85,960 $27,288
Feb 27, 6 PM $0.0000863
+0.21%
$86,238 $27,293
Feb 27, 5 PM $0.0000861
+0.57%
$86,090 $27,149
Feb 27, 4 PM $0.0000863
-0.90%
$86,315 $27,623
Feb 27, 3 PM $0.0000872
+0.14%
$87,193 $27,604
Feb 27, 2 PM $0.0000875
+0.62%
$87,469 $27,558
Feb 27, 1 PM $0.000088
+0.84%
$87,967 $27,606
Feb 27, 12 PM $0.0000879
-0.19%
$87,842 $27,797
Feb 27, 11 AM $0.0000893
-0.58%
$89,311 $28,372
Feb 27, 10 AM $0.0000902
-1.52%
$90,231 $28,976
Feb 27, 9 AM $0.0000929
+0.08%
$92,858 $29,293
Feb 27, 8 AM $0.0000924
+0.62%
$92,384 $28,990
Feb 27, 7 AM $0.0000921
-0.07%
$92,059 $29,078
Feb 27, 6 AM $0.0000928
-0.21%
$92,739 $29,334
Feb 27, 5 AM $0.0000933
+0.62%
$93,241 $29,241
Feb 27, 4 AM $0.0000929
+0.78%
$92,900 $29,010
Feb 27, 3 AM $0.0000918
-0.14%
$91,819 $28,910
Feb 27, 2 AM $0.000091
-0.26%
$90,982 $29,260
Feb 27, 1 AM $0.000107
+12.19%
$106,543 $30,318
Feb 27, 12 AM $0.000101
+12.87%
$101,407 $12,371
Feb 26, 11 PM $0.0000901
-0.02%
$90,091 $8,889
Feb 26, 10 PM $0.0000901
-0.07%
$90,050 $8,869
Feb 26, 9 PM $0.0000897
-0.27%
$89,664 $8,849
Feb 26, 8 PM $0.0000903
+0.77%
$90,279 $8,818
Feb 26, 7 PM $0.0000898
+0.38%
$89,749 $8,809
Feb 26, 6 PM $0.0000886
-0.48%
$88,623 $8,686