Effective accelerationism Historical Data

E/ACC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00248
-6.63%
$ 2.48 million $ 27,767
Dec 18, 2024 $ 0.00261
-33.17%
$ 2.6 million $ 7,907
Dec 17, 2024 $ 0.00389
-19.57%
$ 3.89 million $ 34,031
Dec 16, 2024 $ 0.00484
-3.18%
$ 4.84 million $ 12,759
Dec 15, 2024 $ 0.00517
+11.83%
$ 5.17 million $ 14,624
Dec 14, 2024 $ 0.00462
-12.11%
$ 4.62 million $ 15,283
Dec 13, 2024 $ 0.00525
-25.95%
$ 5.25 million $ 17,962
Dec 12, 2024 $ 0.00705
-24.47%
$ 7.04 million $ 18,410
Dec 11, 2024 $ 0.0093
+19.29%
$ 9.3 million $ 55,600
Dec 10, 2024 $ 0.008
+48.24%
$ 8 million $ 50,857
Dec 9, 2024 $ 0.00535
-27.66%
$ 5.35 million $ 22,038
Dec 8, 2024 $ 0.00739
+43.71%
$ 7.39 million $ 29,600
Dec 7, 2024 $ 0.00513
+2.85%
$ 5.13 million $ 15,830
Dec 6, 2024 $ 0.00499
-0.46%
$ 4.99 million $ 19,884
Dec 5, 2024 $ 0.00501
-14.51%
$ 5.01 million $ 17,666
Dec 4, 2024 $ 0.00587
-10.54%
$ 5.87 million $ 20,159
Dec 3, 2024 $ 0.00656
-8.41%
$ 6.56 million $ 20,411
Dec 2, 2024 $ 0.00716
-28.47%
$ 7.16 million $ 10,069
Dec 1, 2024 $ 0.0111
+9.91%
$ 11.08 million $ 13,358
Nov 30, 2024 $ 0.0101
-14.48%
$ 10.06 million $ 18,767
Nov 29, 2024 $ 0.0118
+43.98%
$ 11.81 million $ 36,550
Nov 28, 2024 $ 0.00818
-13.93%
$ 8.17 million $ 15,328
Nov 27, 2024 $ 0.00949
+30.66%
$ 9.49 million $ 35,746
Nov 26, 2024 $ 0.00736
-12.97%
$ 7.43 million $ 16,290
Nov 25, 2024 $ 0.00838
-33.46%
$ 8.38 million $ 11,785
Nov 24, 2024 $ 0.0126
+72.66%
$ 12.61 million $ 51,414
Nov 23, 2024 $ 0.0073
-29.90%
$ 7.3 million $ 58,584
Nov 22, 2024 $ 0.0104
-16.89%
$ 10.41 million $ 22,615
Nov 21, 2024 $ 0.0125
+16.52%
$ 12.51 million $ 22,635
Nov 20, 2024 $ 0.0107
-8.49%
$ 10.78 million $ 23,060
Nov 19, 2024 $ 0.0124
-26.42%
$ 12.36 million $ 25,339
Nov 18, 2024 $ 0.0168
+0.68%
$ 16.84 million $ 21,609
Nov 17, 2024 $ 0.0168
-29.81%
$ 16.76 million $ 15,578
Nov 16, 2024 $ 0.0239
+25.94%
$ 23.91 million $ 24,566
Nov 15, 2024 $ 0.019
-11.16%
$ 18.98 million $ 22,825
Nov 14, 2024 $ 0.0214
-11.42%
$ 21.37 million $ 123,230
Nov 13, 2024 $ 0.0236
-20.30%
$ 23.56 million $ 194,983
Nov 12, 2024 $ 0.0295
-10.22%
$ 29.48 million $ 1.12 million
Nov 11, 2024 $ 0.0296
+37.44%
$ 29.56 million $ 320,420
Nov 10, 2024 $ 0.0228
-14.62%
$ 22.79 million $ 243,062
Nov 9, 2024 $ 0.026
-2.58%
$ 26.04 million $ 110,478
Nov 8, 2024 $ 0.0267
-10.43%
$ 26.69 million $ 305,508
Nov 7, 2024 $ 0.0248
+40.89%
$ 24.78 million $ 282,913
Nov 6, 2024 $ 0.0177
+15.41%
$ 17.7 million $ 151,396
Nov 5, 2024 $ 0.0153
+1.16%
$ 15.33 million $ 96,163
Nov 4, 2024 $ 0.0116
-0.01%
$ -- $ 346,340
Nov 3, 2024 $ 0.0116
-42.67%
$ 11.64 million $ 346,989
Nov 2, 2024 $ 0.0208
+45.89%
$ 20.8 million $ 523,755
Nov 1, 2024 $ 0.0142
+30.85%
$ 14.15 million $ 1.69 million
Oct 31, 2024 $ 0.011
-26.20%
$ 10.98 million $ 795,081